Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
395,80+1,83 (+0,46%)
Alla chiusura: 04:00PM EDT
395,80 0,00 (0,00%)
Dopo ore: 04:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU220930C004600002022-09-21 3:59PM EDT2022-09-300.750.050.950.00-1211371.14%
INTU221007C004600002022-09-19 1:58PM EDT2022-10-072.820.300.950.00-245352.03%
INTU221014C004600002022-09-23 12:22PM EDT2022-10-141.160.801.700.00-3447.21%
INTU221021C004600002022-09-26 11:52AM EDT2022-10-211.901.752.05+0.20+11.76%632142.31%
INTU221028C004600002022-09-23 3:59PM EDT2022-10-282.902.303.500.00-2243.63%
INTU221118C004600002022-09-26 2:05PM EDT2022-11-186.604.807.70-0.20-2.94%86944.69%
INTU230120C004600002022-09-26 11:16AM EDT2023-01-2015.6014.4016.00+0.50+3.31%216441.77%
INTU230317C004600002022-09-15 12:24PM EDT2023-03-1735.0022.1024.000.00-32042.46%
INTU230421C004600002022-09-23 2:10PM EDT2023-04-2125.8026.9028.800.00-2242.98%
INTU230616C004600002022-09-26 2:13PM EDT2023-06-1634.1033.2035.80-29.31-46.22%5543.54%
INTU240119C004600002022-09-22 11:30AM EDT2024-01-1954.1051.1055.900.00-24143.45%
INTU250117C004600002022-09-23 1:13PM EDT2025-01-1776.9076.5083.300.00-21144.20%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU220930P004600002022-09-15 3:57PM EDT2022-09-3040.1761.2066.200.00-42895.87%
INTU221007P004600002022-09-15 1:45PM EDT2022-10-0737.6661.4066.300.00-1162.68%
INTU221021P004600002022-09-26 9:59AM EDT2022-10-2159.0063.3067.70+11.30+23.69%419149.16%
INTU230120P004600002022-09-14 10:00AM EDT2023-01-2055.3073.0077.200.00-229337.88%
INTU230317P004600002022-09-14 10:38AM EDT2023-03-1760.1079.4082.700.00-12736.97%
INTU230616P004600002022-09-13 9:58AM EDT2023-06-1667.2885.7090.100.00-13635.90%
INTU240119P004600002022-09-21 2:44PM EDT2024-01-1983.5098.30101.900.00-93733.36%