Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00460000 | 2023-02-06 2:07PM EST | 2023-02-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
| INTU230217C00460000 | 2023-02-06 2:29PM EST | 2023-02-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 644 | 12.50% |
| INTU230224C00460000 | 2023-02-06 10:01AM EST | 2023-02-24 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| INTU230303C00460000 | 2023-02-03 2:58PM EST | 2023-03-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 6.25% |
| INTU230310C00460000 | 2023-02-03 10:40AM EST | 2023-03-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| INTU230317C00460000 | 2023-02-06 3:01PM EST | 2023-03-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 277 | 6.25% |
| INTU230324C00460000 | 2023-02-03 2:16PM EST | 2023-03-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| INTU230421C00460000 | 2023-02-06 2:51PM EST | 2023-04-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 6.25% |
| INTU230616C00460000 | 2023-02-02 11:15AM EST | 2023-06-16 | 37.56 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 3.13% |
| INTU230721C00460000 | 2023-01-31 12:51PM EST | 2023-07-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 3.13% |
| INTU240119C00460000 | 2023-02-02 11:33AM EST | 2024-01-19 | 67.40 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
| INTU250117C00460000 | 2023-01-10 2:40PM EST | 2025-01-17 | 71.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210P00460000 | 2023-02-06 9:30AM EST | 2023-02-10 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| INTU230217P00460000 | 2023-02-02 3:41PM EST | 2023-02-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| INTU230310P00460000 | 2023-02-01 3:01PM EST | 2023-03-10 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| INTU230317P00460000 | 2023-02-03 1:41PM EST | 2023-03-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| INTU230421P00460000 | 2023-02-03 1:45PM EST | 2023-04-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| INTU230616P00460000 | 2023-02-02 3:53PM EST | 2023-06-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| INTU230721P00460000 | 2023-02-02 2:47PM EST | 2023-07-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| INTU240119P00460000 | 2022-12-27 10:14AM EST | 2024-01-19 | 102.50 | 74.60 | 77.20 | 0.00 | - | 2 | 39 | 30.48% |
| INTU250117P00460000 | 2022-11-16 2:33PM EST | 2025-01-17 | 113.80 | 113.10 | 119.50 | 0.00 | - | - | 1 | 39.69% |
© 2023 Yahoo. Tutti i diritti riservati.
