Italia markets closed
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9612 -0,0076 (-0,79%) BTC-EUR
19.945,72 +115,49 (+0,58%) CMC Crypto 200
439,79 +6,69 (+1,55%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220930C00460000 | 2022-09-21 3:59PM EDT | 2022-09-30 | 0.75 | 0.05 | 0.95 | 0.00 | - | 12 | 113 | 71.14% |
| INTU221007C00460000 | 2022-09-19 1:58PM EDT | 2022-10-07 | 2.82 | 0.30 | 0.95 | 0.00 | - | 2 | 453 | 52.03% |
| INTU221014C00460000 | 2022-09-23 12:22PM EDT | 2022-10-14 | 1.16 | 0.80 | 1.70 | 0.00 | - | 3 | 4 | 47.21% |
| INTU221021C00460000 | 2022-09-26 11:52AM EDT | 2022-10-21 | 1.90 | 1.75 | 2.05 | +0.20 | +11.76% | 6 | 321 | 42.31% |
| INTU221028C00460000 | 2022-09-23 3:59PM EDT | 2022-10-28 | 2.90 | 2.30 | 3.50 | 0.00 | - | 2 | 2 | 43.63% |
| INTU221118C00460000 | 2022-09-26 2:05PM EDT | 2022-11-18 | 6.60 | 4.80 | 7.70 | -0.20 | -2.94% | 8 | 69 | 44.69% |
| INTU230120C00460000 | 2022-09-26 11:16AM EDT | 2023-01-20 | 15.60 | 14.40 | 16.00 | +0.50 | +3.31% | 2 | 164 | 41.77% |
| INTU230317C00460000 | 2022-09-15 12:24PM EDT | 2023-03-17 | 35.00 | 22.10 | 24.00 | 0.00 | - | 3 | 20 | 42.46% |
| INTU230421C00460000 | 2022-09-23 2:10PM EDT | 2023-04-21 | 25.80 | 26.90 | 28.80 | 0.00 | - | 2 | 2 | 42.98% |
| INTU230616C00460000 | 2022-09-26 2:13PM EDT | 2023-06-16 | 34.10 | 33.20 | 35.80 | -29.31 | -46.22% | 5 | 5 | 43.54% |
| INTU240119C00460000 | 2022-09-22 11:30AM EDT | 2024-01-19 | 54.10 | 51.10 | 55.90 | 0.00 | - | 2 | 41 | 43.45% |
| INTU250117C00460000 | 2022-09-23 1:13PM EDT | 2025-01-17 | 76.90 | 76.50 | 83.30 | 0.00 | - | 2 | 11 | 44.20% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220930P00460000 | 2022-09-15 3:57PM EDT | 2022-09-30 | 40.17 | 61.20 | 66.20 | 0.00 | - | 4 | 28 | 95.87% |
| INTU221007P00460000 | 2022-09-15 1:45PM EDT | 2022-10-07 | 37.66 | 61.40 | 66.30 | 0.00 | - | 1 | 1 | 62.68% |
| INTU221021P00460000 | 2022-09-26 9:59AM EDT | 2022-10-21 | 59.00 | 63.30 | 67.70 | +11.30 | +23.69% | 4 | 191 | 49.16% |
| INTU230120P00460000 | 2022-09-14 10:00AM EDT | 2023-01-20 | 55.30 | 73.00 | 77.20 | 0.00 | - | 2 | 293 | 37.88% |
| INTU230317P00460000 | 2022-09-14 10:38AM EDT | 2023-03-17 | 60.10 | 79.40 | 82.70 | 0.00 | - | 1 | 27 | 36.97% |
| INTU230616P00460000 | 2022-09-13 9:58AM EDT | 2023-06-16 | 67.28 | 85.70 | 90.10 | 0.00 | - | 1 | 36 | 35.90% |
| INTU240119P00460000 | 2022-09-21 2:44PM EDT | 2024-01-19 | 83.50 | 98.30 | 101.90 | 0.00 | - | 9 | 37 | 33.36% |
© 2022 Yahoo. Tutti i diritti riservati.
