Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00465000 | 2023-01-27 3:11PM EST | 2023-02-03 | 0.86 | 0.30 | 0.75 | +0.58 | +207.14% | 1 | 4 | 45.00% |
INTU230224C00465000 | 2023-01-23 3:50PM EST | 2023-02-24 | 2.50 | 4.40 | 6.60 | 0.00 | - | 3 | 6 | 43.81% |
INTU230303C00465000 | 2023-01-27 3:48PM EST | 2023-03-03 | 6.90 | 5.80 | 7.70 | +3.80 | +122.58% | 20 | 5 | 41.87% |