INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:475.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602C00475000 | 2023-05-30 9:51AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 41 | 85 | 60.74% |
| INTU230609C00475000 | 2023-05-24 10:24AM EDT | 2023-06-09 | 0.73 | 0.05 | 0.40 | 0.00 | - | 1 | 52 | 46.46% |
| INTU230616C00475000 | 2023-05-30 11:52AM EDT | 2023-06-16 | 0.45 | 0.30 | 0.70 | -0.47 | -51.09% | 8 | 32 | 40.19% |
| INTU230623C00475000 | 2023-05-26 9:54AM EDT | 2023-06-23 | 0.77 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 35.01% |
| INTU230630C00475000 | 2023-05-24 11:43AM EDT | 2023-06-30 | 1.40 | 0.70 | 1.15 | 0.00 | - | 1 | 2 | 33.37% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602P00475000 | 2023-05-30 12:30PM EDT | 2023-06-02 | 66.40 | 65.40 | 66.90 | +16.60 | +33.33% | 2 | 1 | 0.00% |
| INTU230609P00475000 | 2023-05-22 10:33AM EDT | 2023-06-09 | 27.00 | 65.10 | 67.30 | 0.00 | - | - | 0 | 35.35% |
| INTU230616P00475000 | 2023-05-26 11:44AM EDT | 2023-06-16 | 49.40 | 65.10 | 67.00 | 0.00 | - | 6 | 5 | 0.00% |
| INTU230623P00475000 | 2023-05-25 9:31AM EDT | 2023-06-23 | 61.90 | 64.80 | 67.60 | 0.00 | - | - | 1 | 30.25% |
© 2023 Yahoo. Tutti i diritti riservati.