Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 2 | 28 | 2023-03-24 | - | - | - | - | - |
0.22 | -0.10 | -31.25% | 5 | 8 | 2023-03-31 | - | - | - | - | - |
0.93 | +0.18 | +24.00% | 1 | 3 | 2023-04-06 | - | - | - | - | - |
1.70 | +0.41 | +31.78% | 12 | 1 | 2023-04-14 | - | - | - | - | - |
2.80 | +1.50 | +115.38% | 11 | 1,086 | 2023-04-21 | 63.00 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2023-04-28 | 63.01 | 0.00 | - | - | 2 |
8.00 | +1.90 | +31.15% | 3 | 5 | 2023-05-19 | - | - | - | - | - |
13.20 | +4.60 | +53.49% | 3 | 263 | 2023-06-16 | 76.70 | 0.00 | - | 2 | 44 |
19.10 | +4.90 | +34.51% | 25 | 101 | 2023-07-21 | 61.25 | -15.85 | -20.56% | 2 | 26 |
29.60 | +5.70 | +23.85% | 6 | 17 | 2023-10-20 | - | - | - | - | - |
32.34 | 0.00 | - | 2 | 331 | 2024-01-19 | 80.40 | -7.00 | -8.01% | 1 | 52 |
59.60 | 0.00 | - | 90 | 273 | 2025-01-17 | 109.80 | 0.00 | - | 1 | 4 |