Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
88.10 | 0.00 | - | 10 | 117 | 2023-12-15 | 1.50 | 0.00 | - | 2 | 149 |
- | - | - | - | - | 2023-12-22 | 0.35 | 0.00 | - | 5 | 51 |
- | - | - | - | - | 2023-12-29 | 0.28 | 0.00 | - | 1 | 8 |
111.84 | 0.00 | - | 3 | 446 | 2024-01-19 | 1.40 | 0.00 | - | 1 | 684 |
99.61 | 0.00 | - | 63 | 158 | 2024-04-19 | 6.80 | -0.67 | -8.97% | 35 | 126 |
114.87 | 0.00 | - | 3 | 84 | 2024-06-21 | 11.83 | -1.97 | -14.28% | 20 | 135 |
- | - | - | - | - | 2024-07-19 | 13.90 | 0.00 | - | 18 | 19 |
142.90 | 0.00 | - | 1 | 137 | 2025-01-17 | 29.90 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 2025-06-20 | 38.81 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2025-12-19 | 45.60 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2026-01-16 | 45.20 | 0.00 | - | - | 1 |