Italia markets close in 6 hours 6 minutes
FTSE MIB
34.051,33 +326,51 (+0,97%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,29 +0,39 (+0,48%) Bitcoin EUR
62.162,01 +288,61 (+0,47%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | 2 | 0 |
| 125.20 | 0.00 | - | - | 0 | 2024-05-17 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.70 | 0.00 | - | 1 | 0 |
| 181.96 | 0.00 | - | 3 | 173 | 2024-06-21 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.19 | 0.00 | - | 1 | 0 |
| 138.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 3 | 0 |
| 186.00 | 0.00 | - | - | 1 | 2024-10-18 | 8.30 | 0.00 | - | - | 0 |
| 161.91 | 0.00 | - | 1 | 419 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 0 |
| 95.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 26.20 | 0.00 | - | 1 | 0 |
| 184.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 33.45 | 0.00 | - | 1 | 60 |
| 182.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 33.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.