Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
573,90+2,41 (+0,42%)
Alla chiusura: 04:00PM EST
574,30 +0,40 (+0,07%)
Dopo ore: 07:52PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231215C005100002023-12-06 3:32PM EST2023-12-1558.5062.1066.100.00-218370.52%
INTU231222C005100002023-11-09 2:20PM EST2023-12-2229.2262.2067.100.00--153.20%
INTU231229C005100002023-12-04 3:54PM EST2023-12-2962.7761.4068.100.00--146.63%
INTU240105C005100002023-12-01 12:41PM EST2024-01-0568.4964.0068.600.00-101041.63%
INTU240112C005100002023-11-30 10:54AM EST2024-01-1262.1566.1071.200.00--143.38%
INTU240119C005100002023-12-05 10:24AM EST2024-01-1963.8466.5069.900.00-120636.74%
INTU240419C005100002023-12-05 3:54PM EST2024-04-1982.6082.3085.000.00-111735.62%
INTU240621C005100002023-12-07 10:06AM EST2024-06-2190.4493.8096.100.00-16337.29%
INTU240719C005100002023-12-07 1:43PM EST2024-07-1996.8090.6094.300.00---33.68%
INTU250117C005100002023-11-16 11:32AM EST2025-01-17116.70121.00125.300.00-13139.73%
INTU250620C005100002023-11-02 2:09PM EST2025-06-2095.50135.00139.900.00-41939.62%
INTU251219C005100002023-08-25 10:10AM EST2025-12-19120.10119.50123.500.00-1128.74%
INTU260116C005100002023-11-30 12:38PM EST2026-01-16152.65153.60158.100.00-4339.94%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231215P005100002023-12-06 10:44AM EST2023-12-150.480.000.500.00-122251.03%
INTU231222P005100002023-12-04 11:10AM EST2023-12-220.850.150.500.00-11234.67%
INTU231229P005100002023-12-05 11:29AM EST2023-12-290.960.300.950.00-14231.68%
INTU240105P005100002023-12-06 9:50AM EST2024-01-051.000.401.350.00-56729.47%
INTU240119P005100002023-12-08 10:32AM EST2024-01-192.452.002.25-0.15-5.77%1038327.14%
INTU240419P005100002023-12-08 3:20PM EST2024-04-1911.7011.5012.00-1.50-11.36%710427.04%
INTU240621P005100002023-12-07 10:36AM EST2024-06-2119.9017.4019.000.00-111527.75%
INTU240719P005100002023-11-29 9:47AM EST2024-07-1919.3018.1020.500.00--1327.00%
INTU240920P005100002023-11-30 10:54AM EST2024-09-2028.1024.1027.100.00--127.82%
INTU250117P005100002023-12-06 11:23AM EST2025-01-1736.8933.0035.500.00-62827.50%
INTU250620P005100002023-11-22 2:59PM EST2025-06-2047.2642.8044.600.00-2527.11%
INTU251219P005100002023-10-31 1:14PM EST2025-12-1982.6750.4054.500.00-183327.01%
INTU260116P005100002023-12-01 1:10PM EST2026-01-1652.9050.9054.800.00-1126.61%