Italia markets close in 5 hours 17 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
648,74+8,69 (+1,36%)
Alla chiusura: 04:00PM EDT
647,19 -1,55 (-0,24%)
Preborsa: 07:08AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240328C005100002024-03-26 3:46PM EDT2024-03-28130.040.000.000.00-120.00%
INTU240419C005100002023-12-27 11:18AM EDT2024-04-19128.20136.00144.000.00-111754.61%
INTU240621C005100002023-12-26 3:14PM EDT2024-06-21135.03144.00152.800.00-36053.28%
INTU240719C005100002024-03-06 4:02PM EDT2024-07-19149.600.000.000.00-340.00%
INTU240920C005100002024-02-08 2:01PM EDT2024-09-20170.00162.80165.900.00-1148.65%
INTU250117C005100002023-11-16 12:32PM EDT2025-01-17116.70146.60150.400.00-13126.84%
INTU250620C005100002023-11-02 3:09PM EDT2025-06-2095.50135.00139.900.00-41912.05%
INTU251219C005100002024-03-11 3:03PM EDT2025-12-19214.000.000.000.00-100.00%
INTU260116C005100002023-11-30 1:38PM EDT2026-01-16152.65190.30198.600.00-4337.99%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240405P005100002024-02-26 12:58PM EDT2024-04-050.580.003.900.00-1195.20%
INTU240419P005100002024-03-21 10:14AM EDT2024-04-190.300.000.000.00-112725.00%
INTU240426P005100002024-03-20 11:42AM EDT2024-04-260.620.000.000.00--112.50%
INTU240517P005100002024-03-15 1:37PM EDT2024-05-172.450.000.000.00--612.50%
INTU240621P005100002024-03-27 3:48PM EDT2024-06-212.820.000.000.00-612512.50%
INTU240719P005100002024-03-13 3:54PM EDT2024-07-194.700.000.000.00-1246.25%
INTU240920P005100002024-03-14 1:54PM EDT2024-09-209.100.000.000.00-4166.25%
INTU241018P005100002024-03-08 11:42AM EDT2024-10-1811.190.000.000.00-116.25%
INTU241220P005100002024-03-20 10:18AM EDT2024-12-2016.550.000.000.00--16.25%
INTU250117P005100002024-01-25 1:37PM EDT2025-01-1720.8016.8020.400.00-34533.23%
INTU250620P005100002024-03-19 1:04PM EDT2025-06-2029.400.000.000.00-10143.13%
INTU251219P005100002024-02-27 12:36PM EDT2025-12-1934.950.000.000.00-1163.13%
INTU260116P005100002024-02-12 2:15PM EDT2026-01-1637.7534.4037.900.00-1329.60%