INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:510.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00510000 | 2023-05-24 12:47PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| INTU230616C00510000 | 2023-06-01 3:00PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 25.00% |
| INTU230630C00510000 | 2023-06-06 9:49AM EDT | 2023-06-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| INTU230721C00510000 | 2023-06-07 11:42AM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 461 | 12.50% |
| INTU231020C00510000 | 2023-06-07 3:18PM EDT | 2023-10-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 6.25% |
| INTU240119C00510000 | 2023-06-01 11:41AM EDT | 2024-01-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
| INTU240621C00510000 | 2023-05-30 12:00PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| INTU250117C00510000 | 2023-04-26 3:03PM EDT | 2025-01-17 | 48.60 | 43.80 | 51.20 | 0.00 | - | 1 | 7 | 37.75% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00510000 | 2023-05-31 9:47AM EDT | 2023-06-09 | 98.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230616P00510000 | 2023-06-06 9:46AM EDT | 2023-06-16 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230721P00510000 | 2023-05-24 3:02PM EDT | 2023-07-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| INTU231020P00510000 | 2023-05-31 3:50PM EDT | 2023-10-20 | 95.20 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| INTU240119P00510000 | 2023-05-08 1:43PM EDT | 2024-01-19 | 95.20 | 91.90 | 94.30 | 0.00 | - | 1 | 19 | 23.29% |
| INTU250117P00510000 | 2022-10-31 2:03PM EDT | 2025-01-17 | 125.20 | 136.90 | 143.50 | 0.00 | - | - | 3 | 39.99% |
© 2023 Yahoo. Tutti i diritti riservati.