Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240328C00510000 | 2024-03-26 3:46PM EDT | 2024-03-28 | 130.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
INTU240419C00510000 | 2023-12-27 11:18AM EDT | 2024-04-19 | 128.20 | 136.00 | 144.00 | 0.00 | - | 1 | 117 | 54.61% |
INTU240621C00510000 | 2023-12-26 3:14PM EDT | 2024-06-21 | 135.03 | 144.00 | 152.80 | 0.00 | - | 3 | 60 | 53.28% |
INTU240719C00510000 | 2024-03-06 4:02PM EDT | 2024-07-19 | 149.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
INTU240920C00510000 | 2024-02-08 2:01PM EDT | 2024-09-20 | 170.00 | 162.80 | 165.90 | 0.00 | - | 1 | 1 | 48.65% |
INTU250117C00510000 | 2023-11-16 12:32PM EDT | 2025-01-17 | 116.70 | 146.60 | 150.40 | 0.00 | - | 1 | 31 | 26.84% |
INTU250620C00510000 | 2023-11-02 3:09PM EDT | 2025-06-20 | 95.50 | 135.00 | 139.90 | 0.00 | - | 4 | 19 | 12.05% |
INTU251219C00510000 | 2024-03-11 3:03PM EDT | 2025-12-19 | 214.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU260116C00510000 | 2023-11-30 1:38PM EDT | 2026-01-16 | 152.65 | 190.30 | 198.60 | 0.00 | - | 4 | 3 | 37.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240405P00510000 | 2024-02-26 12:58PM EDT | 2024-04-05 | 0.58 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 95.20% |
INTU240419P00510000 | 2024-03-21 10:14AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
INTU240426P00510000 | 2024-03-20 11:42AM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
INTU240517P00510000 | 2024-03-15 1:37PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
INTU240621P00510000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 12.50% |
INTU240719P00510000 | 2024-03-13 3:54PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
INTU240920P00510000 | 2024-03-14 1:54PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
INTU241018P00510000 | 2024-03-08 11:42AM EDT | 2024-10-18 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
INTU241220P00510000 | 2024-03-20 10:18AM EDT | 2024-12-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
INTU250117P00510000 | 2024-01-25 1:37PM EDT | 2025-01-17 | 20.80 | 16.80 | 20.40 | 0.00 | - | 3 | 45 | 33.23% |
INTU250620P00510000 | 2024-03-19 1:04PM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
INTU251219P00510000 | 2024-02-27 12:36PM EDT | 2025-12-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
INTU260116P00510000 | 2024-02-12 2:15PM EDT | 2026-01-16 | 37.75 | 34.40 | 37.90 | 0.00 | - | 1 | 3 | 29.60% |