Italia markets open in 1 hour 7 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.182,19 -897,51 (-2,36%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.599,00 +852,69 (+1,48%) CMC Crypto 200
1.278,83 +393,29 (+42,84%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00540000 | 2024-04-18 9:35AM EDT | 2024-04-19 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621C00540000 | 2024-04-04 1:42PM EDT | 2024-06-21 | 105.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INTU240719C00540000 | 2024-04-12 9:31AM EDT | 2024-07-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240920C00540000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241220C00540000 | 2024-03-05 12:22PM EDT | 2024-12-20 | 144.73 | 128.80 | 132.10 | 0.00 | - | - | 1 | 50.38% |
| INTU250117C00540000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 116.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250620C00540000 | 2023-09-20 1:40PM EDT | 2025-06-20 | 104.00 | 85.80 | 93.00 | 0.00 | - | 1 | 6 | 20.93% |
| INTU251219C00540000 | 2023-11-17 2:23PM EDT | 2025-12-19 | 134.38 | 157.90 | 165.50 | 0.00 | - | 3 | 16 | 43.99% |
| INTU260116C00540000 | 2024-02-20 12:34PM EDT | 2026-01-16 | 196.10 | 190.40 | 199.00 | 0.00 | - | 1 | 39 | 53.36% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00540000 | 2024-04-18 12:34PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| INTU240503P00540000 | 2024-04-15 11:52AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| INTU240510P00540000 | 2024-04-18 12:59PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240517P00540000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240531P00540000 | 2024-04-12 10:50AM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240621P00540000 | 2024-04-11 11:29AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240719P00540000 | 2024-04-15 11:37AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240920P00540000 | 2024-04-10 1:40PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241018P00540000 | 2024-04-05 3:40PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INTU250117P00540000 | 2024-04-09 3:28PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU250620P00540000 | 2024-02-16 4:20PM EDT | 2025-06-20 | 35.50 | 36.40 | 40.20 | 0.00 | - | 5 | 10 | 28.00% |
| INTU251219P00540000 | 2023-12-15 4:09PM EDT | 2025-12-19 | 54.30 | 52.10 | 59.10 | 0.00 | - | 8 | 4 | 30.35% |
| INTU260116P00540000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.