Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
404,19-1,17 (-0,29%)
Al 12:09PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:540.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221209C005400002022-12-08 9:30AM EST2022-12-090.010.000.900.00-213266.60%
INTU221216C005400002022-10-26 8:58AM EST2022-12-162.150.000.000.00--050.00%
INTU221230C005400002022-12-01 2:16PM EST2022-12-300.150.004.300.00--075.21%
INTU230120C005400002022-12-07 2:43PM EST2023-01-200.250.101.500.00-5049.96%
INTU230317C005400002022-12-08 3:27PM EST2023-03-173.303.103.500.00-811739.64%
INTU230421C005400002022-12-06 1:09PM EST2023-04-214.005.506.200.00-134539.66%
INTU230616C005400002022-12-05 10:11AM EST2023-06-167.609.7010.300.00-125739.01%
INTU230721C005400002022-12-05 3:38PM EST2023-07-2110.1012.3012.800.00-1038.67%
INTU240119C005400002022-11-28 11:54AM EST2024-01-1925.8028.8030.800.00-25141.48%
INTU250117C005400002022-11-15 11:28AM EST2025-01-1761.3053.2059.600.00-24642.97%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221209P005400002022-11-30 1:30PM EST2022-12-09139.51132.70137.600.00--0339.45%
INTU230120P005400002022-12-07 3:06PM EST2023-01-20149.10133.90138.500.00-36912356.56%
INTU230317P005400002022-12-02 9:45AM EST2023-03-17137.50135.40138.800.00-2938.22%
INTU230421P005400002022-09-23 2:08PM EST2023-04-21151.70127.00131.500.00-550.00%
INTU230616P005400002022-12-02 1:32PM EST2023-06-16139.30137.60139.600.00-1729.24%
INTU240119P005400002022-11-18 11:13AM EST2024-01-19173.00146.00148.500.00-1528.71%
INTU250117P005400002022-10-31 9:53AM EST2025-01-17146.60165.20173.600.00--133.41%