Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
621,11-6,60 (-1,05%)
Alla chiusura: 04:00PM EDT
619,93 -1,18 (-0,19%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:580.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240419C005800002024-04-05 3:52PM EDT2024-04-1956.4040.4044.400.00-523552.69%
INTU240517C005800002024-04-08 2:34PM EDT2024-05-1770.4047.3051.800.00-1135.98%
INTU240621C005800002024-04-09 10:31AM EDT2024-06-2178.7558.1063.500.00-25138.06%
INTU240719C005800002024-02-23 2:47PM EDT2024-07-19108.9383.6087.500.00-15951.06%
INTU240920C005800002024-04-02 9:39AM EDT2024-09-2085.5377.9081.400.00-61237.02%
INTU250117C005800002024-04-05 2:04PM EDT2025-01-17111.1798.10103.100.00-116938.81%
INTU250620C005800002024-04-08 9:47AM EDT2025-06-20137.07121.30125.500.00-1640.04%
INTU251219C005800002024-04-09 12:20PM EDT2025-12-19160.30141.10148.600.00-12241.32%
INTU260116C005800002024-01-04 11:39AM EDT2026-01-16127.90158.00167.000.00-1246.49%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240419P005800002024-04-12 3:43PM EDT2024-04-191.000.901.10+0.43+75.44%4133438.36%
INTU240426P005800002024-04-11 3:58PM EDT2024-04-261.452.102.500.00-88232.73%
INTU240503P005800002024-04-12 3:38PM EDT2024-05-034.123.904.50+1.66+67.48%53332.28%
INTU240510P005800002024-04-12 1:43PM EDT2024-05-105.804.705.80+1.15+24.73%2630.68%
INTU240517P005800002024-04-12 1:23PM EDT2024-05-177.106.807.30+2.39+50.74%419930.13%
INTU240524P005800002024-04-11 9:30AM EDT2024-05-248.908.8012.50+8.90--135.47%
INTU240621P005800002024-04-12 11:16AM EDT2024-06-2114.5014.5015.00+5.20+55.91%229830.14%
INTU240719P005800002024-04-12 1:40PM EDT2024-07-1919.1018.3018.90+1.90+11.05%39629.00%
INTU240920P005800002024-04-04 3:50PM EDT2024-09-2027.3026.3027.500.00-32328.49%
INTU241018P005800002024-04-11 3:54PM EDT2024-10-1827.0029.2031.300.00-4928.65%
INTU250117P005800002024-04-10 10:50AM EDT2025-01-1736.2039.3041.500.00-113828.65%
INTU250620P005800002024-03-19 1:06PM EDT2025-06-2049.9050.8053.100.00-11227.64%
INTU251219P005800002023-12-13 11:16AM EDT2025-12-1971.8965.3074.000.00-1330.16%
INTU260116P005800002024-04-11 3:02PM EDT2026-01-1661.6061.2066.200.00-1626.96%