Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
574,32+2,86 (+0,50%)
Alla chiusura: 04:00PM EST
575,82 +1,50 (+0,26%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:580.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231208C005800002023-12-01 3:45PM EST2023-12-084.904.505.00+1.10+28.95%155325.40%
INTU231215C005800002023-12-01 1:55PM EST2023-12-158.187.808.40+2.28+38.64%1735725.33%
INTU231222C005800002023-11-30 9:38AM EST2023-12-2212.509.9010.700.00-1324.77%
INTU231229C005800002023-11-30 1:45PM EST2023-12-299.2111.8013.40-1.14-11.01%29825.68%
INTU240119C005800002023-12-01 3:44PM EST2024-01-1918.4017.5018.10+1.00+5.75%2174524.94%
INTU240419C005800002023-12-01 10:08AM EST2024-04-1938.3539.2039.80+2.85+8.03%1112930.00%
INTU240621C005800002023-11-28 1:16PM EST2024-06-2148.6751.4052.50+2.67+5.80%74032.35%
INTU240719C005800002023-11-28 3:54PM EST2024-07-1952.3054.0057.200.00-76332.91%
INTU250117C005800002023-12-01 3:50PM EST2025-01-1782.1080.1083.60+2.00+2.50%117835.52%
INTU250620C005800002023-11-22 2:42PM EST2025-06-2097.8096.00100.500.00-1536.33%
INTU251219C005800002023-11-08 9:46AM EST2025-12-1990.00114.50118.500.00--137.23%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231215P005800002023-11-30 3:55PM EST2023-12-1514.4012.5013.000.00-63922.79%
INTU231229P005800002023-11-30 11:26AM EST2023-12-2918.7015.3016.800.00-11422.00%
INTU240119P005800002023-12-01 3:31PM EST2024-01-1920.4820.1020.70-2.22-9.78%127321.23%
INTU240419P005800002023-12-01 12:20PM EST2024-04-1936.1035.1035.60-1.40-3.73%147323.03%
INTU240621P005800002023-12-01 11:35AM EST2024-06-2144.1742.4043.70-1.43-3.14%883123.86%
INTU250117P005800002023-12-01 1:09PM EST2025-01-1761.0060.7062.60-1.90-3.02%122724.50%
INTU250620P005800002023-10-11 11:19AM EST2025-06-2092.7091.9096.300.00-4932.83%
INTU251219P005800002023-12-01 11:53AM EST2025-12-1979.3077.8083.50-18.50-18.92%1124.61%
INTU260116P005800002023-11-30 9:55AM EST2026-01-1680.2278.7082.400.00-3423.83%