Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.183,30 +593,55 (+1,67%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231208C00580000 | 2023-12-01 3:45PM EST | 2023-12-08 | 4.90 | 4.50 | 5.00 | +1.10 | +28.95% | 15 | 53 | 25.40% |
| INTU231215C00580000 | 2023-12-01 1:55PM EST | 2023-12-15 | 8.18 | 7.80 | 8.40 | +2.28 | +38.64% | 17 | 357 | 25.33% |
| INTU231222C00580000 | 2023-11-30 9:38AM EST | 2023-12-22 | 12.50 | 9.90 | 10.70 | 0.00 | - | 1 | 3 | 24.77% |
| INTU231229C00580000 | 2023-11-30 1:45PM EST | 2023-12-29 | 9.21 | 11.80 | 13.40 | -1.14 | -11.01% | 2 | 98 | 25.68% |
| INTU240119C00580000 | 2023-12-01 3:44PM EST | 2024-01-19 | 18.40 | 17.50 | 18.10 | +1.00 | +5.75% | 21 | 745 | 24.94% |
| INTU240419C00580000 | 2023-12-01 10:08AM EST | 2024-04-19 | 38.35 | 39.20 | 39.80 | +2.85 | +8.03% | 11 | 129 | 30.00% |
| INTU240621C00580000 | 2023-11-28 1:16PM EST | 2024-06-21 | 48.67 | 51.40 | 52.50 | +2.67 | +5.80% | 7 | 40 | 32.35% |
| INTU240719C00580000 | 2023-11-28 3:54PM EST | 2024-07-19 | 52.30 | 54.00 | 57.20 | 0.00 | - | 7 | 63 | 32.91% |
| INTU250117C00580000 | 2023-12-01 3:50PM EST | 2025-01-17 | 82.10 | 80.10 | 83.60 | +2.00 | +2.50% | 1 | 178 | 35.52% |
| INTU250620C00580000 | 2023-11-22 2:42PM EST | 2025-06-20 | 97.80 | 96.00 | 100.50 | 0.00 | - | 1 | 5 | 36.33% |
| INTU251219C00580000 | 2023-11-08 9:46AM EST | 2025-12-19 | 90.00 | 114.50 | 118.50 | 0.00 | - | - | 1 | 37.23% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215P00580000 | 2023-11-30 3:55PM EST | 2023-12-15 | 14.40 | 12.50 | 13.00 | 0.00 | - | 6 | 39 | 22.79% |
| INTU231229P00580000 | 2023-11-30 11:26AM EST | 2023-12-29 | 18.70 | 15.30 | 16.80 | 0.00 | - | 1 | 14 | 22.00% |
| INTU240119P00580000 | 2023-12-01 3:31PM EST | 2024-01-19 | 20.48 | 20.10 | 20.70 | -2.22 | -9.78% | 12 | 73 | 21.23% |
| INTU240419P00580000 | 2023-12-01 12:20PM EST | 2024-04-19 | 36.10 | 35.10 | 35.60 | -1.40 | -3.73% | 14 | 73 | 23.03% |
| INTU240621P00580000 | 2023-12-01 11:35AM EST | 2024-06-21 | 44.17 | 42.40 | 43.70 | -1.43 | -3.14% | 88 | 31 | 23.86% |
| INTU250117P00580000 | 2023-12-01 1:09PM EST | 2025-01-17 | 61.00 | 60.70 | 62.60 | -1.90 | -3.02% | 12 | 27 | 24.50% |
| INTU250620P00580000 | 2023-10-11 11:19AM EST | 2025-06-20 | 92.70 | 91.90 | 96.30 | 0.00 | - | 4 | 9 | 32.83% |
| INTU251219P00580000 | 2023-12-01 11:53AM EST | 2025-12-19 | 79.30 | 77.80 | 83.50 | -18.50 | -18.92% | 1 | 1 | 24.61% |
| INTU260116P00580000 | 2023-11-30 9:55AM EST | 2026-01-16 | 80.22 | 78.70 | 82.40 | 0.00 | - | 3 | 4 | 23.83% |
© 2023 Yahoo. Tutti i diritti riservati.