INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:580.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00580000 | 2023-06-05 11:20AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 94 | 145.31% |
| INTU230616C00580000 | 2023-05-24 9:36AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 827 | 68.75% |
| INTU230623C00580000 | 2023-05-30 2:05PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.40 | 0.00 | - | 27 | 33 | 64.06% |
| INTU230630C00580000 | 2023-05-18 10:06AM EDT | 2023-06-30 | 0.45 | 0.00 | 1.50 | 0.00 | - | 9 | 63 | 64.40% |
| INTU230721C00580000 | 2023-04-17 2:41PM EDT | 2023-07-21 | 1.17 | 0.10 | 1.15 | 0.00 | - | 5 | 145 | 50.06% |
| INTU231020C00580000 | 2023-06-07 11:32AM EDT | 2023-10-20 | 1.79 | 1.25 | 2.50 | -0.51 | -22.17% | 1 | 263 | 33.26% |
| INTU240119C00580000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 5.95 | 4.70 | 6.50 | 0.00 | - | 1 | 77 | 32.50% |
| INTU250117C00580000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 39.80 | 24.40 | 29.20 | 0.00 | - | 1 | 25 | 34.38% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00580000 | 2022-11-18 1:26PM EDT | 2023-06-16 | 209.10 | 193.50 | 197.70 | 0.00 | - | 2 | 1 | 315.03% |
| INTU230623P00580000 | 2023-05-25 9:31AM EDT | 2023-06-23 | 166.70 | 155.90 | 159.10 | 0.00 | - | - | 0 | 86.74% |
| INTU230630P00580000 | 2023-05-25 9:31AM EDT | 2023-06-30 | 166.90 | 155.60 | 159.30 | 0.00 | - | - | 0 | 74.15% |
| INTU240119P00580000 | 2023-05-25 9:31AM EDT | 2024-01-19 | 165.00 | 155.80 | 159.60 | 0.00 | - | 4 | 0 | 24.52% |
| INTU250117P00580000 | 2023-05-26 10:02AM EDT | 2025-01-17 | 166.00 | 157.80 | 164.90 | 0.00 | - | 4 | 10 | 20.83% |
© 2023 Yahoo. Tutti i diritti riservati.