Italia markets close in 6 hours 11 minutes
FTSE MIB
33.572,01 -309,49 (-0,91%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,21 +0,48 (+0,58%) Bitcoin EUR
60.789,55 +3.008,60 (+5,21%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00580000 | 2024-04-18 10:49AM EDT | 2024-04-19 | 33.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240517C00580000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU240621C00580000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 78.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240719C00580000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 61.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240920C00580000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 85.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU250117C00580000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 91.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU250620C00580000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 137.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU251219C00580000 | 2024-04-09 12:20PM EDT | 2025-12-19 | 160.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU260116C00580000 | 2024-01-04 11:39AM EDT | 2026-01-16 | 127.90 | 158.00 | 167.00 | 0.00 | - | 1 | 2 | 49.49% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00580000 | 2024-04-18 1:43PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTU240426P00580000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INTU240503P00580000 | 2024-04-18 3:25PM EDT | 2024-05-03 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU240510P00580000 | 2024-04-18 12:57PM EDT | 2024-05-10 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU240517P00580000 | 2024-04-18 2:07PM EDT | 2024-05-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU240524P00580000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INTU240621P00580000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 16.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| INTU240719P00580000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| INTU240920P00580000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| INTU241018P00580000 | 2024-04-16 3:09PM EDT | 2024-10-18 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250117P00580000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250620P00580000 | 2024-03-19 1:06PM EDT | 2025-06-20 | 49.90 | 53.60 | 56.40 | 0.00 | - | 1 | 12 | 27.26% |
| INTU251219P00580000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 71.89 | 65.30 | 74.00 | 0.00 | - | 1 | 3 | 28.73% |
| INTU260116P00580000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.