INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:600.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00600000 | 2023-03-28 10:24AM EDT | 2023-06-16 | 0.65 | 0.00 | 1.50 | 0.00 | - | 2 | 936 | 90.19% |
| INTU230721C00600000 | 2023-06-05 1:18PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
| INTU231020C00600000 | 2023-06-06 3:42PM EDT | 2023-10-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 12.50% |
| INTU240119C00600000 | 2023-06-06 9:40AM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 6.25% |
| INTU250117C00600000 | 2023-06-02 12:13PM EDT | 2025-01-17 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00600000 | 2022-11-07 2:15PM EDT | 2023-06-16 | 232.70 | 209.80 | 213.40 | 0.00 | - | 2 | 0 | 357.32% |
| INTU230721P00600000 | 2023-05-25 9:31AM EDT | 2023-07-21 | 186.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU231020P00600000 | 2023-05-24 9:51AM EDT | 2023-10-20 | 181.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240119P00600000 | 2023-03-01 4:29PM EDT | 2024-01-19 | 201.30 | 153.90 | 159.40 | 0.00 | - | 29 | 0 | 31.87% |
| INTU240419P00600000 | 2023-05-25 9:31AM EDT | 2024-04-19 | 186.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250117P00600000 | 2023-04-04 1:39PM EDT | 2025-01-17 | 169.90 | 180.40 | 185.70 | 0.00 | - | 1 | 36 | 34.55% |
© 2023 Yahoo. Tutti i diritti riservati.