Italia markets closed
Dow Jones
34.092,96 +6,92 (+0,02%) Nasdaq
11.816,32 +231,77 (+2,00%) Nikkei 225
27.346,88 +19,77 (+0,07%) EUR/USD
1,0993 +0,0127 (+1,17%) BTC-EUR
21.580,94 +589,70 (+2,81%) CMC Crypto 200
538,70 +296,03 (+121,98%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230317C00600000 | 2022-12-14 11:56AM EST | 2023-03-17 | 1.75 | 0.05 | 0.30 | 0.00 | - | 23 | 64 | 40.41% |
| INTU230421C00600000 | 2023-02-01 3:07PM EST | 2023-04-21 | 0.65 | 0.15 | 0.90 | +0.22 | +51.16% | 3 | 32 | 35.68% |
| INTU230616C00600000 | 2022-12-15 1:07PM EST | 2023-06-16 | 3.40 | 0.50 | 1.40 | 0.00 | - | 2 | 20 | 29.57% |
| INTU230721C00600000 | 2023-01-26 3:03PM EST | 2023-07-21 | 3.00 | 2.70 | 3.40 | +1.35 | +81.82% | 2 | 6 | 31.66% |
| INTU240119C00600000 | 2023-01-31 12:36PM EST | 2024-01-19 | 13.10 | 15.20 | 17.70 | 0.00 | - | 50 | 497 | 35.88% |
| INTU250117C00600000 | 2023-01-27 1:01PM EST | 2025-01-17 | 37.00 | 37.60 | 43.50 | 0.00 | - | 1 | 11 | 37.36% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00600000 | 2022-11-07 1:15PM EST | 2023-06-16 | 232.70 | 209.80 | 213.40 | 0.00 | - | 2 | 0 | 89.45% |
| INTU240119P00600000 | 2022-12-22 12:42PM EST | 2024-01-19 | 222.50 | 200.00 | 203.50 | 0.00 | - | 1 | 11 | 50.49% |
| INTU250117P00600000 | 2022-11-14 1:22PM EST | 2025-01-17 | 209.52 | 190.30 | 197.60 | 0.00 | - | 16 | 0 | 32.79% |
© 2023 Yahoo. Tutti i diritti riservati.
