Italia markets close in 6 hours 54 minutes
FTSE MIB
33.617,69 -263,81 (-0,78%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,93 +0,20 (+0,24%) Bitcoin EUR
60.374,63 +2.666,48 (+4,62%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00600000 | 2024-04-18 12:28PM EDT | 2024-04-19 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240426C00600000 | 2024-04-18 1:23PM EDT | 2024-04-26 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240503C00600000 | 2024-04-05 9:40AM EDT | 2024-05-03 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240517C00600000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240524C00600000 | 2024-04-12 10:12AM EDT | 2024-05-24 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621C00600000 | 2024-04-15 2:35PM EDT | 2024-06-21 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240719C00600000 | 2024-04-16 10:09AM EDT | 2024-07-19 | 49.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240920C00600000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 70.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU241220C00600000 | 2024-04-03 9:53AM EDT | 2024-12-20 | 88.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250117C00600000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 81.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU250620C00600000 | 2024-04-16 2:38PM EDT | 2025-06-20 | 106.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU251219C00600000 | 2023-09-18 3:31PM EDT | 2025-12-19 | 97.00 | 89.60 | 96.80 | 0.00 | - | 1 | 0 | 29.87% |
| INTU260116C00600000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 150.00 | 131.00 | 139.70 | 0.00 | - | 1 | 9 | 43.07% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00600000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| INTU240426P00600000 | 2024-04-18 2:21PM EDT | 2024-04-26 | 6.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| INTU240503P00600000 | 2024-04-18 3:41PM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| INTU240510P00600000 | 2024-04-18 3:54PM EDT | 2024-05-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| INTU240517P00600000 | 2024-04-18 2:07PM EDT | 2024-05-17 | 15.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| INTU240524P00600000 | 2024-04-11 1:03PM EDT | 2024-05-24 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| INTU240621P00600000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| INTU240719P00600000 | 2024-04-18 2:49PM EDT | 2024-07-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| INTU240920P00600000 | 2024-04-18 1:24PM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| INTU241018P00600000 | 2024-04-18 2:23PM EDT | 2024-10-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INTU241220P00600000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| INTU250117P00600000 | 2024-04-11 3:15PM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| INTU250620P00600000 | 2024-03-18 1:00PM EDT | 2025-06-20 | 58.70 | 59.70 | 63.70 | 0.00 | - | 1 | 14 | 26.08% |
| INTU251219P00600000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 80.89 | 74.40 | 81.50 | 0.00 | - | 1 | 2 | 27.64% |
| INTU260116P00600000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.