Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
635,66-10,25 (-1,59%)
In data: 01:08PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:600.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240223C006000002024-01-23 3:11PM EST2024-02-2344.0039.8041.600.00-1377.61%
INTU240301C006000002024-01-26 3:47PM EST2024-03-0151.8042.3045.100.00-2252.19%
INTU240315C006000002024-02-07 9:33AM EST2024-03-1555.3047.2048.700.00-11643.12%
INTU240328C006000002024-02-12 11:43AM EST2024-03-2870.4550.1052.400.00--140.04%
INTU240419C006000002024-02-21 11:23AM EST2024-04-1956.6856.0058.10+0.28+0.50%318937.99%
INTU240621C006000002024-02-15 12:21PM EST2024-06-2189.6670.9074.800.00-314338.78%
INTU240719C006000002024-02-07 2:33PM EST2024-07-1985.4075.4077.400.00-12536.68%
INTU240920C006000002024-02-13 3:08PM EST2024-09-2088.3587.5089.500.00-22137.43%
INTU250117C006000002024-02-21 10:52AM EST2025-01-17108.50106.30109.50-6.00-5.24%239738.74%
INTU250620C006000002024-02-14 11:26AM EST2025-06-20137.83126.80132.400.00-22640.33%
INTU251219C006000002023-09-18 2:31PM EST2025-12-1997.0089.6096.800.00-1023.38%
INTU260116C006000002024-01-25 1:31PM EST2026-01-16151.70148.00154.200.00-1940.36%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240223P006000002024-02-21 12:52PM EST2024-02-234.003.604.00+0.88+28.21%2681969.57%
INTU240301P006000002024-02-21 11:31AM EST2024-03-016.145.606.30+0.64+11.64%33246.73%
INTU240308P006000002024-02-14 2:19PM EST2024-03-085.907.307.900.00-1339.71%
INTU240315P006000002024-02-21 11:23AM EST2024-03-159.559.309.90+2.83+42.11%113637.31%
INTU240322P006000002024-02-20 10:13AM EST2024-03-229.308.9011.300.00-1435.14%
INTU240328P006000002024-02-21 11:23AM EST2024-03-2811.7511.0012.70+4.10+53.59%11534.24%
INTU240419P006000002024-02-21 10:40AM EST2024-04-1915.8615.5016.10+2.30+16.96%521931.00%
INTU240621P006000002024-02-21 12:09PM EST2024-06-2126.4025.3026.50+2.90+12.34%624929.48%
INTU240719P006000002024-02-20 12:40PM EST2024-07-1928.0028.6029.600.00-7512528.67%
INTU240920P006000002024-02-16 10:56AM EST2024-09-2031.8035.7037.200.00-21528.29%
INTU250117P006000002024-02-16 9:30AM EST2025-01-1740.3047.3049.500.00-53928.09%
INTU250620P006000002024-01-04 1:07PM EST2025-06-2075.9055.7059.700.00-21326.92%
INTU251219P006000002023-12-13 10:16AM EST2025-12-1980.8974.4081.500.00-1229.71%
INTU260116P006000002024-02-09 3:13PM EST2026-01-1664.8070.0073.700.00-1226.74%