Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.567,00 +827,65 (+1,39%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.20 | -0.05 | -20.00% | 42 | 109 |
| 34.90 | 0.00 | - | 1 | 3 | 2024-05-03 | 3.40 | +1.65 | +94.29% | 6 | 94 |
| 28.43 | 0.00 | - | - | 1 | 2024-05-10 | 4.10 | 0.00 | - | 1 | 148 |
| 41.50 | 0.00 | - | 2 | 19 | 2024-05-17 | 6.10 | +1.30 | +27.08% | 8 | 172 |
| 42.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 11.40 | +2.63 | +29.99% | 1 | 2 |
| 50.70 | 0.00 | - | 1 | 148 | 2024-06-21 | 16.10 | +2.20 | +15.83% | 5 | 1,546 |
| 58.20 | 0.00 | - | 1 | 27 | 2024-07-19 | 22.80 | +3.95 | +20.95% | 5 | 222 |
| 55.50 | 0.00 | - | 51 | 75 | 2024-09-20 | 32.10 | -9.70 | -23.21% | 52 | 60 |
| - | - | - | - | - | 2024-10-18 | 32.70 | 0.00 | - | 1 | 9 |
| 88.11 | 0.00 | - | 2 | 2 | 2024-12-20 | 37.70 | 0.00 | - | 1 | 32 |
| 80.57 | 0.00 | - | 1 | 392 | 2025-01-17 | 39.10 | 0.00 | - | 1 | 44 |
| 106.05 | 0.00 | - | 1 | 26 | 2025-06-20 | 54.45 | 0.00 | - | 1 | 15 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 80.89 | 0.00 | - | 1 | 2 |
| 150.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 73.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.