Italia markets open in 3 hours 14 minutes
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.350,38 +574,56 (+1,75%) EUR/USD
1,0798 -0,0005 (-0,04%) Bitcoin EUR
40.417,33 +1.723,20 (+4,45%) CMC Crypto 200
892,35 +31,81 (+3,70%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10 | 63 | 2023-12-08 | 47.89 | 0.00 | - | 1 | 0 |
| 0.60 | +0.17 | +39.53% | 1 | 312 | 2023-12-15 | 43.40 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 2 | 64 | 2023-12-22 | - | - | - | - | - |
| 2.30 | +0.80 | +53.33% | 1 | 87 | 2023-12-29 | - | - | - | - | - |
| 3.40 | -0.19 | -5.29% | 5 | 107 | 2024-01-05 | - | - | - | - | - |
| 5.32 | -0.23 | -4.14% | 1 | 150 | 2024-01-19 | 64.40 | 0.00 | - | 7 | 15 |
| 23.60 | -1.90 | -7.45% | 1 | 39 | 2024-04-19 | 46.30 | 0.00 | - | - | 2 |
| 34.99 | +0.09 | +0.26% | 2 | 108 | 2024-06-21 | 52.40 | 0.00 | - | 1 | 2 |
| 37.13 | +0.83 | +2.29% | 1 | 12 | 2024-07-19 | 61.81 | 0.00 | - | 1 | 2 |
| 65.40 | -1.20 | -1.80% | 1 | 27 | 2025-01-17 | 71.10 | 0.00 | - | 7 | 28 |
| 66.50 | 0.00 | - | - | 2 | 2025-06-20 | 107.20 | 0.00 | - | 5 | 5 |
| 69.60 | 0.00 | - | 1 | 9 | 2025-12-19 | 94.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.