Italia markets open in 5 hours 26 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.887,60 -74,20 (-0,20%) EUR/USD
1,0670 -0,0005 (-0,04%) Bitcoin EUR
57.618,72 -2.310,28 (-3,86%) CMC Crypto 200
885,54 0,00 (0,00%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -1.40 | -14.58% | 28 | 153 | 2024-04-19 | 3.80 | -2.20 | -36.67% | 131 | 308 |
| 14.40 | -1.40 | -8.86% | 21 | 6 | 2024-04-26 | 8.90 | -0.15 | -1.66% | 15 | 53 |
| 18.50 | -0.50 | -2.63% | 1 | 2 | 2024-05-03 | 12.30 | -0.79 | -6.04% | 2 | 25 |
| - | - | - | - | - | 2024-05-10 | 13.50 | +1.70 | +14.41% | 4 | 10 |
| 23.80 | -1.10 | -4.42% | 1 | 21 | 2024-05-17 | 17.38 | -1.19 | -6.41% | 6 | 71 |
| 59.60 | 0.00 | - | 1 | 232 | 2024-06-21 | 27.70 | 0.00 | - | 8 | 197 |
| 41.90 | 0.00 | - | 4 | 16 | 2024-07-19 | 31.20 | -0.90 | -2.80% | 27 | 133 |
| 71.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 41.50 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-10-18 | 40.00 | 0.00 | - | 1 | 3 |
| 79.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 51.90 | 0.00 | - | 15 | 15 |
| 117.50 | 0.00 | - | 2 | 36 | 2025-01-17 | 48.80 | 0.00 | - | 4 | 47 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 61.60 | 0.00 | - | 1 | 10 |
| 139.10 | 0.00 | - | 1 | 15 | 2025-12-19 | 94.30 | 0.00 | - | 1 | 1 |
| 132.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 75.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.