Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 10 | 63 | 2023-12-08 | 47.89 | 0.00 | - | 1 | 0 |
0.60 | +0.17 | +39.53% | 1 | 312 | 2023-12-15 | 43.40 | 0.00 | - | 2 | 2 |
0.90 | 0.00 | - | 2 | 64 | 2023-12-22 | - | - | - | - | - |
2.30 | +0.80 | +53.33% | 1 | 87 | 2023-12-29 | - | - | - | - | - |
3.40 | -0.19 | -5.29% | 5 | 107 | 2024-01-05 | - | - | - | - | - |
5.32 | -0.23 | -4.14% | 1 | 150 | 2024-01-19 | 64.40 | 0.00 | - | 7 | 15 |
23.60 | -1.90 | -7.45% | 1 | 39 | 2024-04-19 | 46.30 | 0.00 | - | - | 2 |
34.99 | +0.09 | +0.26% | 2 | 108 | 2024-06-21 | 52.40 | 0.00 | - | 1 | 2 |
37.13 | +0.83 | +2.29% | 1 | 12 | 2024-07-19 | 61.81 | 0.00 | - | 1 | 2 |
65.40 | -1.20 | -1.80% | 1 | 27 | 2025-01-17 | 71.10 | 0.00 | - | 7 | 28 |
66.50 | 0.00 | - | - | 2 | 2025-06-20 | 107.20 | 0.00 | - | 5 | 5 |
69.60 | 0.00 | - | 1 | 9 | 2025-12-19 | 94.30 | 0.00 | - | 1 | 1 |