Italia markets open in 4 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0652 -0,0005 (-0,04%) Bitcoin EUR
62.364,84 +36,67 (+0,06%) CMC Crypto 200
1.402,15 -12,61 (-0,89%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00620000 | 2024-04-22 1:00PM EDT | 2024-04-26 | 3.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| INTU240503C00620000 | 2024-04-22 12:05PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU240510C00620000 | 2024-04-22 11:04AM EDT | 2024-05-10 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU240517C00620000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| INTU240524C00620000 | 2024-04-04 11:35AM EDT | 2024-05-24 | 32.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU240531C00620000 | 2024-04-19 3:12PM EDT | 2024-05-31 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU240621C00620000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 25.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU240719C00620000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU240920C00620000 | 2024-04-19 1:54PM EDT | 2024-09-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| INTU241018C00620000 | 2024-04-16 12:08PM EDT | 2024-10-18 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INTU241220C00620000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| INTU250117C00620000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 69.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| INTU250620C00620000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 96.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| INTU251219C00620000 | 2024-01-05 12:03PM EDT | 2025-12-19 | 106.50 | 133.30 | 142.30 | 0.00 | - | 1 | 2 | 47.33% |
| INTU260116C00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 145.94 | 143.00 | 151.20 | 0.00 | - | 3 | 0 | 49.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00620000 | 2024-04-22 12:07PM EDT | 2024-04-26 | 18.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| INTU240503P00620000 | 2024-04-19 3:27PM EDT | 2024-05-03 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240510P00620000 | 2024-04-16 1:32PM EDT | 2024-05-10 | 20.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INTU240517P00620000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 27.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INTU240621P00620000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| INTU240719P00620000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240920P00620000 | 2024-04-19 2:48PM EDT | 2024-09-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU241018P00620000 | 2024-04-12 11:08AM EDT | 2024-10-18 | 45.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU241220P00620000 | 2024-04-17 12:06PM EDT | 2024-12-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250117P00620000 | 2024-04-11 1:06PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU250620P00620000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 65.40 | 69.20 | 74.90 | 0.00 | - | 1 | 29 | 26.46% |
| INTU260116P00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 76.05 | 72.60 | 75.60 | 0.00 | - | 3 | 4 | 21.86% |
© 2024 Yahoo. Tutti i diritti riservati.