Italia markets open in 3 hours 26 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.190,99 -99,77 (-0,16%) CMC Crypto 200
1.435,39 +20,63 (+1,46%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +3.52 | +517.65% | 44 | 107 | 2024-04-26 | 12.10 | -23.02 | -65.55% | 7 | 14 |
| 2.38 | 0.00 | - | 1 | 27 | 2024-05-03 | 23.01 | +5.11 | +28.55% | 1 | 2 |
| 11.10 | +4.16 | +59.94% | 1 | 3 | 2024-05-10 | 30.80 | 0.00 | - | 1 | 5 |
| 14.10 | +8.20 | +138.98% | 18 | 268 | 2024-05-17 | 36.60 | 0.00 | - | 1 | 119 |
| 19.55 | +3.12 | +18.99% | 3 | 1 | 2024-05-24 | 37.57 | 0.00 | - | - | 1 |
| 28.50 | +9.60 | +50.79% | 5 | 236 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 210 |
| 34.20 | +8.80 | +34.65% | 8 | 88 | 2024-07-19 | 36.70 | -12.20 | -24.95% | 8 | 46 |
| 46.10 | +8.70 | +23.26% | 1 | 29 | 2024-09-20 | 45.90 | -6.90 | -13.07% | 4 | 47 |
| 44.10 | 0.00 | - | 1 | 30 | 2024-10-18 | 60.20 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 2024-12-20 | 65.50 | 0.00 | - | 18 | 22 |
| 61.69 | 0.00 | - | 4 | 62 | 2025-01-17 | 54.20 | 0.00 | - | 3 | 27 |
| 124.06 | 0.00 | - | 2 | 1,002 | 2025-06-20 | 63.60 | 0.00 | - | 2 | 6 |
| 105.23 | 0.00 | - | 12 | 8 | 2025-12-19 | - | - | - | - | - |
| 136.45 | 0.00 | - | 2 | 34 | 2026-01-16 | 84.65 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.