Italia markets closed
Dow Jones
38.085,09 -375,83 (-0,98%) Nasdaq
15.574,50 -138,25 (-0,88%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0741 +0,0040 (+0,38%) Bitcoin EUR
60.061,83 -524,00 (-0,86%) CMC Crypto 200
1.392,62 +10,04 (+0,73%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:660.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00660000 | 2024-04-25 10:18AM EDT | 2024-04-26 | 0.12 | 0.05 | 0.25 | -0.98 | -89.09% | 4 | 210 | 34.52% |
| INTU240503C00660000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 2.00 | 1.65 | 1.90 | -1.20 | -37.50% | 8 | 63 | 26.59% |
| INTU240510C00660000 | 2024-04-23 1:44PM EDT | 2024-05-10 | 5.00 | 3.60 | 4.00 | 0.00 | - | 3 | 15 | 26.05% |
| INTU240517C00660000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 5.30 | 5.90 | 6.30 | -2.76 | -34.24% | 2 | 263 | 26.45% |
| INTU240524C00660000 | 2024-04-23 2:53PM EDT | 2024-05-24 | 11.55 | 8.40 | 14.20 | 0.00 | - | 1 | 4 | 35.62% |
| INTU240531C00660000 | 2024-04-17 2:28PM EDT | 2024-05-31 | 11.19 | 12.80 | 14.00 | 0.00 | - | - | 1 | 31.81% |
| INTU240621C00660000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 19.10 | 18.10 | 18.60 | -3.00 | -13.57% | 16 | 186 | 30.28% |
| INTU240719C00660000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 21.50 | 24.00 | 24.70 | -4.00 | -15.69% | 2 | 92 | 30.06% |
| INTU240920C00660000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 40.30 | 38.20 | 39.00 | 0.00 | - | 1 | 521 | 31.87% |
| INTU241018C00660000 | 2024-04-12 2:05PM EDT | 2024-10-18 | 43.00 | 42.80 | 43.40 | 0.00 | - | 5 | 27 | 31.76% |
| INTU241220C00660000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 60.80 | 55.20 | 56.70 | 0.00 | - | 1 | 74 | 33.81% |
| INTU250117C00660000 | 2024-04-23 2:35PM EDT | 2025-01-17 | 62.30 | 59.80 | 60.80 | 0.00 | - | 2 | 259 | 33.89% |
| INTU250620C00660000 | 2024-03-19 3:58PM EDT | 2025-06-20 | 91.88 | 73.00 | 75.70 | 0.00 | - | 2 | 15 | 32.51% |
| INTU251219C00660000 | 2024-01-25 1:44PM EDT | 2025-12-19 | 118.05 | 129.60 | 138.00 | 0.00 | - | 1 | 1 | 46.64% |
| INTU260116C00660000 | 2024-04-05 12:23PM EDT | 2026-01-16 | 115.80 | 109.00 | 113.30 | 0.00 | - | 1 | 42 | 37.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00660000 | 2024-04-10 1:19PM EDT | 2024-04-26 | 32.00 | 28.20 | 34.60 | -1.80 | -5.33% | 1 | 0 | 58.63% |
| INTU240503P00660000 | 2024-04-23 11:08AM EDT | 2024-05-03 | 34.08 | 32.50 | 34.70 | 0.00 | - | 1 | 3 | 39.56% |
| INTU240517P00660000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 40.80 | 35.70 | 37.00 | +2.40 | +6.25% | 2 | 33 | 29.22% |
| INTU240524P00660000 | 2024-04-09 10:48AM EDT | 2024-05-24 | 36.50 | 36.90 | 44.00 | 0.00 | - | - | 1 | 36.44% |
| INTU240621P00660000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 59.70 | 45.20 | 46.00 | 0.00 | - | 4 | 157 | 28.34% |
| INTU240719P00660000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 43.50 | 48.90 | 51.50 | 0.00 | - | 5 | 55 | 27.99% |
| INTU240920P00660000 | 2024-04-25 11:07AM EDT | 2024-09-20 | 61.70 | 58.00 | 59.00 | +4.70 | +8.25% | 3 | 25 | 26.06% |
| INTU241018P00660000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 64.50 | 60.20 | 61.70 | 0.00 | - | 1 | 31 | 25.47% |
| INTU241220P00660000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 67.46 | 67.90 | 70.60 | 0.00 | - | 14 | 33 | 26.28% |
| INTU250117P00660000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 74.10 | 70.20 | 72.10 | 0.00 | - | 12 | 148 | 25.57% |
| INTU250620P00660000 | 2024-03-15 10:39AM EDT | 2025-06-20 | 81.60 | 87.30 | 89.90 | 0.00 | - | 1 | 26 | 26.97% |
| INTU260116P00660000 | 2024-04-02 11:23AM EDT | 2026-01-16 | 99.07 | 95.60 | 100.80 | 0.00 | - | 1 | 11 | 25.34% |
© 2024 Yahoo. Tutti i diritti riservati.