Italia markets close in 55 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
614,75+3,26 (+0,53%)
In data: 10:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:660.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240419C006600002024-04-16 12:56PM EDT2024-04-190.250.050.750.00-445850.37%
INTU240426C006600002024-04-16 3:54PM EDT2024-04-261.240.951.25+0.02+1.64%311031.06%
INTU240503C006600002024-04-15 11:10AM EDT2024-05-033.762.104.100.00-56033.89%
INTU240510C006600002024-04-15 1:28PM EDT2024-05-104.303.604.300.00-51429.01%
INTU240517C006600002024-04-17 10:09AM EDT2024-05-176.135.706.40+0.18+3.03%1822829.72%
INTU240524C006600002024-04-12 3:37PM EDT2024-05-2412.836.3014.000.00-1438.56%
INTU240621C006600002024-04-16 3:01PM EDT2024-06-2116.5016.1016.600.00-317832.06%
INTU240719C006600002024-04-16 2:38PM EDT2024-07-1921.5020.9022.000.00-19231.57%
INTU240920C006600002024-04-11 9:40AM EDT2024-09-2041.4734.4036.400.00-326733.75%
INTU241018C006600002024-04-12 2:05PM EDT2024-10-1843.0038.1039.700.00-52733.01%
INTU241220C006600002024-04-16 11:30AM EDT2024-12-2052.4950.8052.300.00-38634.81%
INTU250117C006600002024-04-16 12:08PM EDT2025-01-1756.5854.6056.600.00-1727135.02%
INTU250620C006600002024-03-19 3:58PM EDT2025-06-2091.8875.3079.500.00-21536.66%
INTU251219C006600002024-01-25 1:44PM EDT2025-12-19118.05129.60138.000.00-1149.31%
INTU260116C006600002024-04-05 12:23PM EDT2026-01-16115.80101.30104.900.00-14237.89%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240419P006600002024-04-08 12:05PM EDT2024-04-1923.2042.1048.400.00-122273.78%
INTU240426P006600002024-04-10 1:19PM EDT2024-04-2633.8044.5049.100.00-5343.24%
INTU240503P006600002024-04-09 11:07AM EDT2024-05-0327.8045.8048.000.00--229.69%
INTU240517P006600002024-04-04 2:11PM EDT2024-05-1738.4048.0050.000.00-13326.48%
INTU240524P006600002024-04-09 10:48AM EDT2024-05-2436.5048.0056.000.00--133.79%
INTU240621P006600002024-04-08 1:55PM EDT2024-06-2138.6055.5056.800.00-216126.55%
INTU240719P006600002024-04-10 1:51PM EDT2024-07-1951.9058.4061.600.00-95626.65%
INTU240920P006600002024-04-04 1:54PM EDT2024-09-2057.0066.8068.400.00-152525.21%
INTU241018P006600002024-04-11 10:29AM EDT2024-10-1864.5068.9071.000.00-13124.80%
INTU241220P006600002024-04-15 2:57PM EDT2024-12-2079.2076.5078.700.00-62925.37%
INTU250117P006600002024-04-11 11:32AM EDT2025-01-1774.1079.0082.100.00-1214825.69%
INTU250620P006600002024-03-15 10:39AM EDT2025-06-2081.6087.3089.900.00-12623.56%
INTU260116P006600002024-04-02 11:23AM EDT2026-01-1699.07103.30105.600.00-11124.18%