Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.560,11 +397,21 (+0,67%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00690000 | 2024-04-19 10:09AM EDT | 2024-04-26 | 0.52 | 0.00 | 2.10 | +0.44 | +550.00% | 1 | 6 | 57.30% |
| INTU240503C00690000 | 2024-04-08 2:20PM EDT | 2024-05-03 | 5.00 | 0.10 | 1.10 | 0.00 | - | 5 | 14 | 40.91% |
| INTU240510C00690000 | 2024-04-18 12:57PM EDT | 2024-05-10 | 1.28 | 0.25 | 2.20 | 0.00 | - | 1 | 3 | 38.98% |
| INTU240517C00690000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.45 | -0.22 | -14.97% | 22 | 230 | 30.66% |
| INTU240524C00690000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 2.25 | 1.15 | 4.00 | -3.10 | -57.94% | 1 | 2 | 35.41% |
| INTU240719C00690000 | 2024-04-18 12:54PM EDT | 2024-07-19 | 10.90 | 10.10 | 10.90 | 0.00 | - | 1 | 66 | 30.85% |
| INTU240920C00690000 | 2024-04-11 10:58AM EDT | 2024-09-20 | 28.80 | 19.20 | 24.80 | 0.00 | - | 11 | 28 | 34.40% |
| INTU241018C00690000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 34.60 | 22.00 | 25.40 | 0.00 | - | 11 | 37 | 32.04% |
| INTU241220C00690000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 37.15 | 32.00 | 38.60 | 0.00 | - | 41 | 41 | 34.81% |
| INTU250620C00690000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 57.45 | 59.60 | 64.80 | -26.39 | -31.48% | 3 | 8 | 36.65% |
| INTU251219C00690000 | 2024-04-17 1:39PM EDT | 2025-12-19 | 88.75 | 80.20 | 84.30 | 0.00 | - | 5 | 73 | 36.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 53.50 | 75.40 | 77.60 | 0.00 | - | 2 | 18 | 0.00% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 0.00% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 14.21% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 14.77% |
© 2024 Yahoo. Tutti i diritti riservati.