Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240405C00730000 | 2024-03-20 9:47AM EDT | 2024-04-05 | 0.26 | 0.00 | 2.60 | 0.00 | - | 5 | 8 | 50.20% |
INTU240412C00730000 | 2024-03-22 9:48AM EDT | 2024-04-12 | 0.53 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 28.08% |
INTU240419C00730000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 0.65 | 0.35 | 0.65 | 0.00 | - | 180 | 68 | 26.38% |
INTU240426C00730000 | 2024-03-15 3:38PM EDT | 2024-04-26 | 1.73 | 0.95 | 1.25 | 0.00 | - | - | 1 | 26.14% |
INTU240517C00730000 | 2024-03-26 3:48PM EDT | 2024-05-17 | 3.35 | 3.70 | 4.10 | 0.00 | - | 2 | 21 | 26.86% |
INTU240719C00730000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 12.30 | 14.80 | 15.60 | 0.00 | - | 1 | 39 | 29.22% |
INTU240920C00730000 | 2024-03-26 1:33PM EDT | 2024-09-20 | 24.65 | 25.20 | 27.50 | 0.00 | - | 1 | 8 | 31.00% |
INTU241018C00730000 | 2024-03-19 2:38PM EDT | 2024-10-18 | 27.80 | 30.20 | 33.60 | 0.00 | - | 1 | 2 | 32.20% |
INTU241220C00730000 | 2024-03-27 11:47AM EDT | 2024-12-20 | 40.70 | 39.30 | 43.30 | 0.00 | - | 1 | 1 | 32.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00730000 | 2024-03-19 3:31PM EDT | 2024-05-17 | 97.74 | 77.20 | 84.90 | 0.00 | - | 1 | 1 | 28.38% |