Italia markets close in 7 hours 52 minutes
FTSE MIB
33.920,52 +195,70 (+0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
61.978,55 +72,78 (+0,12%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00750000 | 2024-03-26 3:01PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INTU240510C00750000 | 2024-04-09 3:16PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240517C00750000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| INTU241018C00750000 | 2024-04-11 1:08PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU241220C00750000 | 2024-04-18 3:48PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU251219C00750000 | 2024-03-20 3:09PM EDT | 2025-12-19 | 78.10 | 59.40 | 63.60 | 0.00 | - | 10 | 2 | 35.03% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.