Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00790000 | 2024-04-10 10:03AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 8 | 177.10% |
INTU240517C00790000 | 2024-03-12 10:52AM EDT | 2024-05-17 | 2.80 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 44.65% |
INTU241220C00790000 | 2024-04-15 3:05PM EDT | 2024-12-20 | 16.00 | 15.30 | 16.10 | 0.00 | - | 7 | 17 | 31.85% |