Italia markets closed
Dow Jones
38.448,25 -55,44 (-0,14%) Nasdaq
15.697,90 +1,26 (+0,01%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
59.963,98 -2.302,63 (-3,70%) CMC Crypto 200
1.378,82 -45,28 (-3,18%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:820.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00820000 | 2024-03-11 12:12PM EDT | 2024-04-26 | 0.52 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 167.55% |
| INTU240621C00820000 | 2024-03-11 3:35PM EDT | 2024-06-21 | 4.10 | 0.00 | 1.95 | 0.00 | - | 1 | 228 | 37.06% |
| INTU240719C00820000 | 2024-04-02 10:02AM EDT | 2024-07-19 | 2.20 | 0.60 | 2.00 | 0.00 | - | 2 | 211 | 30.67% |
| INTU240920C00820000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 5.90 | 5.20 | 5.70 | 0.00 | - | 2 | 1 | 29.54% |
| INTU241220C00820000 | 2024-04-15 12:32PM EDT | 2024-12-20 | 12.50 | 13.60 | 14.40 | 0.00 | - | 5 | 9 | 30.66% |
| INTU250117C00820000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 13.21 | 16.30 | 17.00 | 0.00 | - | 4 | 29 | 30.75% |
| INTU250620C00820000 | 2024-03-19 11:18AM EDT | 2025-06-20 | 36.90 | 26.80 | 28.60 | 0.00 | - | 7 | 8 | 30.02% |
| INTU251219C00820000 | 2024-02-21 10:32AM EDT | 2025-12-19 | 60.52 | 55.80 | 61.80 | 0.00 | - | 2 | 18 | 36.38% |
| INTU260116C00820000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 50.50 | 51.10 | 57.20 | 0.00 | - | 2 | 18 | 34.12% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.