Italia markets open in 45 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.634,16 -825,92 (-2,15%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
60.012,61 -2.192,17 (-3,52%) CMC Crypto 200
1.389,64 +7,06 (+0,51%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00840000 | 2024-03-22 2:34PM EDT | 2024-05-03 | 0.50 | 0.00 | 4.30 | 0.00 | - | 12 | 12 | 104.18% |
| INTU240517C00840000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.60 | 0.00 | - | 12 | 12 | 59.44% |
| INTU240531C00840000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU240621C00840000 | 2024-04-08 1:45PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240719C00840000 | 2024-03-14 9:47AM EDT | 2024-07-19 | 4.00 | 0.65 | 1.90 | 0.00 | - | 1 | 153 | 32.91% |
| INTU240920C00840000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 11.00 | 5.50 | 7.10 | 0.00 | - | 2 | 6 | 33.57% |
| INTU241018C00840000 | 2024-02-26 4:05PM EDT | 2024-10-18 | 15.80 | 10.20 | 11.10 | 0.00 | - | 1 | 2 | 34.98% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117C00840000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250620C00840000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 39.29 | 40.50 | 44.70 | 0.00 | - | 10 | 32 | 38.53% |
| INTU260116C00840000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.