Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVE240419C00005000 | 2024-04-19 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 110 | 260 | 0.00% |
INVE240419C00007500 | 2024-04-03 12:24PM EDT | 7.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 1,321 | 437.50% |
INVE240419C00010000 | 2024-03-18 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
INVE240419C00012500 | 2024-03-12 12:41PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 1,506.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INVE240419P00005000 | 2024-04-08 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 9 | 92 | 101.56% |
INVE240419P00007500 | 2024-04-09 10:51AM EDT | 7.50 | 2.10 | 2.20 | 2.95 | 0.00 | - | 1 | 0 | 675.00% |