Italia markets closed

Infrastrutture Wireless Italiane S.p.A. (INW.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
9,40-0,29 (-2,97%)
Alla chiusura: 5:41PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 20219,749,779,379,409,403.595.443
13 mag 20219,519,709,409,699,691.674.113
12 mag 20219,479,639,449,569,561.679.645
11 mag 20219,489,529,309,469,462.110.790
10 mag 20219,589,709,449,519,513.072.318
07 mag 20219,719,719,489,539,532.534.852
06 mag 20219,599,679,539,659,651.556.158
05 mag 20219,639,719,599,619,611.194.561
04 mag 20219,719,729,569,609,602.105.988
03 mag 20219,709,779,679,739,73815.865
30 apr 20219,729,749,669,709,701.086.618
29 apr 20219,769,799,649,679,671.048.068
28 apr 20219,739,749,639,749,741.146.081
27 apr 20219,689,779,659,699,691.327.862
26 apr 20219,689,759,649,679,671.092.212
23 apr 20219,729,809,629,649,641.170.509
22 apr 20219,549,799,529,749,742.433.867
21 apr 20219,309,549,309,539,531.480.662
20 apr 20219,409,509,309,319,312.178.859
19 apr 20219,449,529,389,439,432.127.079
16 apr 20219,519,569,439,459,451.739.516
15 apr 20219,339,569,309,519,513.199.130
14 apr 20219,479,479,319,319,312.051.883
13 apr 20219,399,489,299,429,422.176.683
12 apr 20219,489,509,369,409,401.881.285
09 apr 20219,729,729,459,459,451.815.149
08 apr 20219,589,769,579,699,692.363.260
07 apr 20219,729,769,539,539,533.034.555
06 apr 20219,569,719,449,719,713.334.581
01 apr 20219,579,579,409,439,431.671.292
31 mar 20219,389,599,389,509,502.996.717
30 mar 20219,419,449,279,399,391.710.422
29 mar 20219,319,469,319,419,411.537.499
26 mar 20219,429,469,239,319,311.537.585
25 mar 20219,319,409,279,369,361.592.589
24 mar 20219,349,449,249,309,302.008.885
23 mar 20219,169,389,149,359,352.476.006
22 mar 20219,039,188,949,179,171.668.985
19 mar 20219,069,158,969,069,064.436.580
18 mar 20219,179,209,099,139,131.693.420
17 mar 20219,259,269,069,119,112.757.899
16 mar 20219,039,348,999,229,223.311.266
15 mar 20218,769,028,728,998,992.840.851
12 mar 20218,999,028,708,738,732.807.572
11 mar 20219,029,108,909,009,002.034.153
10 mar 20218,868,998,858,888,882.277.210
09 mar 20218,669,018,648,828,824.490.397
08 mar 20218,288,678,258,668,663.646.334
05 mar 20218,608,618,188,208,205.318.268
04 mar 20218,488,548,418,528,521.621.601
03 mar 20218,628,668,338,398,392.519.831
02 mar 20218,838,858,628,628,621.521.427
01 mar 20218,708,898,708,818,812.215.386
26 feb 20218,518,688,418,618,611.720.818
25 feb 20218,618,648,408,578,573.072.161
24 feb 20218,508,808,488,548,543.464.367
23 feb 20218,528,568,338,498,493.828.837
22 feb 20218,708,808,538,548,542.277.583
19 feb 20218,928,968,708,718,712.503.960
18 feb 20219,199,288,868,938,933.214.244
17 feb 20219,389,419,169,229,222.068.270
16 feb 20219,459,479,369,399,391.635.497
15 feb 20219,369,529,349,459,452.161.938
12 feb 20219,209,319,159,289,281.772.360
11 feb 20219,049,289,049,209,201.725.110
10 feb 20219,089,099,009,079,071.372.760
09 feb 20219,019,078,919,059,051.486.237
08 feb 20219,109,188,988,988,982.290.423
05 feb 20219,029,198,939,069,062.824.207
04 feb 20219,069,068,888,998,992.914.273
03 feb 20219,169,318,909,039,035.563.590
02 feb 20218,939,058,898,958,954.259.634
01 feb 20218,868,978,858,898,892.972.261
29 gen 20218,959,028,868,868,862.189.113
28 gen 20219,059,158,969,019,012.542.164
27 gen 20219,339,339,089,099,092.113.600
26 gen 20219,339,359,239,319,311.229.596
25 gen 20219,389,399,249,359,351.449.354
22 gen 20219,199,359,159,349,341.681.955
21 gen 20219,309,439,169,219,211.882.964
20 gen 20219,209,279,189,269,261.052.939
19 gen 20219,269,279,169,229,221.149.274
18 gen 20219,279,439,239,259,251.976.868
15 gen 20219,239,309,169,279,272.219.349
14 gen 20219,389,389,229,249,242.482.325
13 gen 20219,379,569,319,369,363.145.768
12 gen 20219,579,609,319,319,311.507.609
11 gen 20219,499,699,489,559,551.914.080
08 gen 20219,529,609,479,499,491.687.333
07 gen 20219,689,709,419,529,522.237.969
06 gen 202110,0110,019,589,629,622.808.673
05 gen 202110,0110,049,849,969,961.595.332
04 gen 20219,9910,069,9310,0410,041.416.532
30 dic 202010,0010,009,909,939,93683.048
29 dic 202010,0110,049,949,989,981.014.263
28 dic 202010,0010,019,9310,0110,01733.151
23 dic 202010,0610,099,899,949,941.197.323
22 dic 202010,0110,159,9510,0410,04888.142
21 dic 20209,9410,029,839,979,971.378.336
18 dic 202010,0510,2510,0410,0510,053.691.522
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...