Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.628,59 +208,06 (+0,43%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.46 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 20 | 32 |
| 24.59 | 0.00 | - | 14 | 0 | 17.50 | 0.05 | 0.00 | - | 14 | 92 |
| 25.96 | 0.00 | - | 3 | 4 | 20.00 | 0.11 | 0.00 | - | 1 | 47 |
| 13.34 | 0.00 | - | 1 | 0 | 22.50 | 0.20 | 0.00 | - | 2 | 725 |
| 18.15 | 0.00 | - | 1 | 90 | 25.00 | 0.15 | 0.00 | - | 5 | 573 |
| 21.96 | 0.00 | - | 1 | 207 | 27.50 | 0.20 | 0.00 | - | 10 | 1,206 |
| 18.51 | 0.00 | - | 2 | 640 | 30.00 | 0.23 | 0.00 | - | 1 | 1,314 |
| 15.88 | 0.00 | - | 1 | 48 | 32.50 | 0.29 | 0.00 | - | 1 | 830 |
| 13.35 | -1.15 | -7.93% | 3 | 1,118 | 35.00 | 0.35 | 0.00 | - | 1 | 2,897 |
| 10.54 | 0.00 | - | 6 | 717 | 37.50 | 0.45 | 0.00 | - | 6 | 681 |
| 8.31 | 0.00 | - | 10 | 1,879 | 40.00 | 0.99 | +0.24 | +32.00% | 3 | 445 |
| 6.15 | 0.00 | - | 5 | 1,795 | 42.50 | 1.15 | 0.00 | - | 6 | 943 |
| 4.29 | 0.00 | - | 2 | 6,719 | 45.00 | 1.85 | -0.10 | -5.13% | 1 | 803 |
| 2.85 | -0.05 | -1.72% | 21 | 6,926 | 47.50 | 3.10 | 0.00 | - | 3 | 454 |
| 1.80 | -0.10 | -5.26% | 6 | 2,665 | 50.00 | 4.60 | +0.90 | +24.32% | 8 | 184 |
| 1.12 | -0.34 | -23.29% | 1 | 546 | 52.50 | 7.10 | 0.00 | - | - | 10 |
| 0.63 | 0.00 | - | 4 | 687 | 55.00 | 11.04 | 0.00 | - | 2 | 7 |
| 0.28 | 0.00 | - | 1 | 661 | 60.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.