Italia markets open in 33 minutes

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,53+0,68 (+1,66%)
Alla chiusura: 04:04PM EST
41,80 +0,27 (+0,65%)
Dopo ore: 07:01PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230616C000225002022-11-15 1:44PM EST22.5014.1013.9014.400.00-10150.00%
IP230616C000250002022-11-17 1:13PM EST25.0011.3010.8011.300.00-25370.00%
IP230616C000275002023-01-26 10:01AM EST27.509.280.000.000.00-100.00%
IP230616C000300002023-01-26 3:18PM EST30.007.500.000.000.00-100.00%
IP230616C000325002023-01-20 9:57AM EST32.505.130.000.000.00-200.00%
IP230616C000350002023-01-30 12:52PM EST35.004.400.000.000.00-100.00%
IP230616C000375002023-01-31 1:44PM EST37.505.000.000.000.00-1900.00%
IP230616C000400002023-02-02 3:02PM EST40.003.130.000.000.00-500.00%
IP230616C000425002023-02-02 2:49PM EST42.501.800.000.000.00-1701.56%
IP230616C000450002023-02-02 3:59PM EST45.001.000.000.000.00-1503.13%
IP230616C000475002023-02-02 2:36PM EST47.500.450.000.000.00-1806.25%
IP230616C000500002023-01-31 12:42PM EST50.000.250.000.000.00-306.25%
IP230616C000525002023-01-09 10:34AM EST52.500.100.000.000.00-4012.50%
IP230616C000550002022-12-28 9:43AM EST55.000.050.000.100.00-161,39625.49%
IP230616C000575002022-06-30 1:32PM EST57.500.400.050.750.00-2644.95%
IP230616C000600002022-08-26 8:43AM EST60.000.250.000.500.00-2243.85%
IP230616C000650002022-07-05 2:57PM EST65.000.220.000.250.00-1027443.56%
IP230616C000700002022-07-05 2:57PM EST70.000.120.000.500.00-101056.35%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230616P000175002023-01-20 10:24AM EST17.500.050.000.000.00-10025.00%
IP230616P000200002022-11-28 2:55PM EST20.000.170.000.250.00-51063.87%
IP230616P000225002022-12-09 3:57PM EST22.500.300.000.300.00-22656.45%
IP230616P000250002023-01-03 3:15PM EST25.000.400.002.200.00-15578.47%
IP230616P000275002023-01-11 12:00PM EST27.500.420.000.000.00-1012.50%
IP230616P000300002023-02-02 11:26AM EST30.000.240.000.000.00-1012.50%
IP230616P000325002023-01-31 12:20PM EST32.500.400.000.000.00-3012.50%
IP230616P000350002023-02-02 2:10PM EST35.000.600.000.000.00-5106.25%
IP230616P000375002023-02-02 2:11PM EST37.501.100.000.000.00-1203.13%
IP230616P000400002023-02-02 12:56PM EST40.001.850.000.000.00-1301.56%
IP230616P000425002023-02-02 10:07AM EST42.503.200.000.000.00-6500.00%
IP230616P000450002022-09-27 2:54PM EST45.0013.6612.3013.000.00-1016105.35%
IP230616P000475002023-01-31 1:11PM EST47.506.630.000.000.00-500.00%
IP230616P000525002023-01-31 3:00PM EST52.5011.360.000.000.00-800.00%
IP230616P000550002023-01-25 2:45PM EST55.0018.800.000.000.00-200.00%
IP230616P000600002022-06-15 12:12PM EST60.0016.9018.0019.200.00--3948.49%