Italia markets open in 33 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.509,46 +107,41 (+0,39%) EUR/USD
1,0903 -0,0008 (-0,08%) BTC-EUR
21.596,74 -414,39 (-1,88%) CMC Crypto 200
536,96 -8,36 (-1,53%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230616C00022500 | 2022-11-15 1:44PM EST | 22.50 | 14.10 | 13.90 | 14.40 | 0.00 | - | 10 | 15 | 0.00% |
| IP230616C00025000 | 2022-11-17 1:13PM EST | 25.00 | 11.30 | 10.80 | 11.30 | 0.00 | - | 25 | 37 | 0.00% |
| IP230616C00027500 | 2023-01-26 10:01AM EST | 27.50 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP230616C00030000 | 2023-01-26 3:18PM EST | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP230616C00032500 | 2023-01-20 9:57AM EST | 32.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP230616C00035000 | 2023-01-30 12:52PM EST | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP230616C00037500 | 2023-01-31 1:44PM EST | 37.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IP230616C00040000 | 2023-02-02 3:02PM EST | 40.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP230616C00042500 | 2023-02-02 2:49PM EST | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IP230616C00045000 | 2023-02-02 3:59PM EST | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IP230616C00047500 | 2023-02-02 2:36PM EST | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IP230616C00050000 | 2023-01-31 12:42PM EST | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP230616C00052500 | 2023-01-09 10:34AM EST | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IP230616C00055000 | 2022-12-28 9:43AM EST | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 1,396 | 25.49% |
| IP230616C00057500 | 2022-06-30 1:32PM EST | 57.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 44.95% |
| IP230616C00060000 | 2022-08-26 8:43AM EST | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 43.85% |
| IP230616C00065000 | 2022-07-05 2:57PM EST | 65.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 10 | 274 | 43.56% |
| IP230616C00070000 | 2022-07-05 2:57PM EST | 70.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 56.35% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230616P00017500 | 2023-01-20 10:24AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IP230616P00020000 | 2022-11-28 2:55PM EST | 20.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 63.87% |
| IP230616P00022500 | 2022-12-09 3:57PM EST | 22.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 56.45% |
| IP230616P00025000 | 2023-01-03 3:15PM EST | 25.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 55 | 78.47% |
| IP230616P00027500 | 2023-01-11 12:00PM EST | 27.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP230616P00030000 | 2023-02-02 11:26AM EST | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP230616P00032500 | 2023-01-31 12:20PM EST | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IP230616P00035000 | 2023-02-02 2:10PM EST | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| IP230616P00037500 | 2023-02-02 2:11PM EST | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IP230616P00040000 | 2023-02-02 12:56PM EST | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IP230616P00042500 | 2023-02-02 10:07AM EST | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| IP230616P00045000 | 2022-09-27 2:54PM EST | 45.00 | 13.66 | 12.30 | 13.00 | 0.00 | - | 10 | 16 | 105.35% |
| IP230616P00047500 | 2023-01-31 1:11PM EST | 47.50 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP230616P00052500 | 2023-01-31 3:00PM EST | 52.50 | 11.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IP230616P00055000 | 2023-01-25 2:45PM EST | 55.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP230616P00060000 | 2022-06-15 12:12PM EST | 60.00 | 16.90 | 18.00 | 19.20 | 0.00 | - | - | 39 | 48.49% |
© 2023 Yahoo. Tutti i diritti riservati.
