Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 10 |
14.10 | 0.00 | - | 10 | 15 | 22.50 | 0.30 | 0.00 | - | 2 | 26 |
11.30 | 0.00 | - | 25 | 37 | 25.00 | 0.16 | 0.00 | - | 1 | 74 |
9.30 | 0.00 | - | 3 | 10 | 27.50 | 0.25 | 0.00 | - | 1 | 488 |
5.40 | 0.00 | - | 1 | 111 | 30.00 | 0.60 | 0.00 | - | 2 | 1,443 |
3.50 | 0.00 | - | 43 | 436 | 32.50 | 0.95 | 0.00 | - | 2 | 4,238 |
1.80 | 0.00 | - | 6 | 608 | 35.00 | 1.60 | -0.25 | -13.51% | 5 | 2,996 |
0.88 | +0.25 | +39.68% | 2 | 1,677 | 37.50 | 3.50 | 0.00 | - | 4 | 1,210 |
0.22 | 0.00 | - | 31 | 2,036 | 40.00 | 5.60 | 0.00 | - | 5 | 868 |
0.10 | 0.00 | - | 2 | 2,097 | 42.50 | 6.04 | 0.00 | - | 1 | 1,655 |
0.05 | 0.00 | - | 1 | 1,688 | 45.00 | 13.66 | 0.00 | - | 10 | 16 |
0.05 | 0.00 | - | 30 | 806 | 47.50 | 9.30 | 0.00 | - | 2 | 428 |
0.14 | 0.00 | - | 12 | 189 | 50.00 | 11.60 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 4 | 1,232 | 52.50 | 12.51 | 0.00 | - | 8 | 15 |
0.06 | 0.00 | - | 5 | 1,396 | 55.00 | 18.80 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 2 | 6 | 57.50 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 4 | 60.00 | 16.90 | 0.00 | - | - | 39 |
0.22 | 0.00 | - | 10 | 274 | 65.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |