Italia markets closed
Dow Jones
32.724,15 +6,55 (+0,02%) Nasdaq
11.990,26 +64,02 (+0,54%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0906 +0,0059 (+0,55%) Bitcoin EUR
25.925,32 -23,93 (-0,09%) CMC Crypto 200
614,65 -4,60 (-0,74%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:56PM EDT. Mercato aperto.
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 10 |
| 14.10 | 0.00 | - | 10 | 15 | 22.50 | 0.30 | 0.00 | - | 2 | 26 |
| 11.30 | 0.00 | - | 25 | 37 | 25.00 | 0.16 | 0.00 | - | 1 | 74 |
| 9.30 | 0.00 | - | 3 | 10 | 27.50 | 0.25 | 0.00 | - | 1 | 488 |
| 5.40 | 0.00 | - | 1 | 111 | 30.00 | 0.60 | 0.00 | - | 2 | 1,443 |
| 3.50 | 0.00 | - | 43 | 436 | 32.50 | 0.95 | 0.00 | - | 2 | 4,238 |
| 1.80 | 0.00 | - | 6 | 608 | 35.00 | 1.60 | -0.25 | -13.51% | 5 | 2,996 |
| 0.88 | +0.25 | +39.68% | 2 | 1,677 | 37.50 | 3.50 | 0.00 | - | 4 | 1,210 |
| 0.22 | 0.00 | - | 31 | 2,036 | 40.00 | 5.60 | 0.00 | - | 5 | 868 |
| 0.10 | 0.00 | - | 2 | 2,097 | 42.50 | 6.04 | 0.00 | - | 1 | 1,655 |
| 0.05 | 0.00 | - | 1 | 1,688 | 45.00 | 13.66 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 30 | 806 | 47.50 | 9.30 | 0.00 | - | 2 | 428 |
| 0.14 | 0.00 | - | 12 | 189 | 50.00 | 11.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 1,232 | 52.50 | 12.51 | 0.00 | - | 8 | 15 |
| 0.06 | 0.00 | - | 5 | 1,396 | 55.00 | 18.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 6 | 57.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 60.00 | 16.90 | 0.00 | - | - | 39 |
| 0.22 | 0.00 | - | 10 | 274 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
