IP - International Paper Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231020C00020000 | 2023-05-31 9:44AM EDT | 20.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IP231020C00025000 | 2023-05-31 10:10AM EDT | 25.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| IP231020C00027500 | 2023-05-26 9:48AM EDT | 27.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| IP231020C00030000 | 2023-06-02 1:48PM EDT | 30.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 33 | 209 | 0.00% |
| IP231020C00032500 | 2023-06-02 3:55PM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 68 | 355 | 3.13% |
| IP231020C00035000 | 2023-06-02 3:38PM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 131 | 671 | 6.25% |
| IP231020C00037500 | 2023-06-02 9:46AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,047 | 6.25% |
| IP231020C00040000 | 2023-06-02 1:48PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4,961 | 12.50% |
| IP231020C00042500 | 2023-06-02 1:19PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 12.50% |
| IP231020C00045000 | 2023-05-22 3:10PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 12.50% |
| IP231020C00047500 | 2023-04-27 12:09PM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 59.77% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231020P00020000 | 2023-06-01 10:17AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IP231020P00022500 | 2023-06-01 1:09PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 12.50% |
| IP231020P00025000 | 2023-06-02 11:25AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| IP231020P00027500 | 2023-06-02 3:55PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 146 | 3.13% |
| IP231020P00030000 | 2023-06-02 3:10PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 258 | 0.78% |
| IP231020P00032500 | 2023-06-02 3:17PM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 45 | 496 | 0.00% |
| IP231020P00035000 | 2023-06-01 10:55AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 667 | 0.00% |
| IP231020P00037500 | 2023-06-01 3:13PM EDT | 37.50 | 8.44 | 0.00 | 0.00 | 0.00 | - | 19 | 4,052 | 0.00% |
| IP231020P00040000 | 2023-05-17 3:10PM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 50 | 5 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.