Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.628,07 +80,18 (+0,31%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 2 | 20.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 1 | 86 |
| 8.86 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 3 | 147 |
| 8.00 | 0.00 | - | 1 | 10 | 27.50 | 0.03 | 0.00 | - | 1 | 246 |
| 5.00 | 0.00 | - | 2 | 435 | 30.00 | 0.04 | 0.00 | - | 6 | 854 |
| - | - | - | - | - | 31.00 | 0.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.00 | 0.18 | 0.00 | - | - | 55 |
| 3.16 | +0.37 | +13.26% | 18 | 1,439 | 32.50 | 0.10 | -0.05 | -33.33% | 1 | 1,330 |
| 2.57 | 0.00 | - | 1 | 1 | 33.00 | 0.30 | 0.00 | - | 29 | 97 |
| 1.77 | +0.19 | +12.03% | 7 | 7 | 34.00 | 0.16 | -0.24 | -60.00% | 200 | 190 |
| 1.08 | 0.00 | - | 22 | 2,618 | 35.00 | 0.50 | -0.15 | -23.08% | 100 | 1,784 |
| 0.60 | +0.10 | +20.00% | 15 | 414 | 36.00 | - | - | - | - | - |
| 0.35 | +0.14 | +66.67% | 100 | 130 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 202 | 2,787 | 37.50 | 1.95 | -1.35 | -40.91% | 1 | 1,073 |
| 0.05 | 0.00 | - | 2 | 9 | 38.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 14 | 4,587 | 40.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 109 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 45.00 | 13.18 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 1 | 9 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 18.50 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
