Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.555,72 -671,23 (-2,56%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 2 | 2 | 17.50 | 0.14 | 0.00 | - | 1 | 144 |
| 12.40 | 0.00 | - | 2 | 3 | 20.00 | 0.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 22.50 | 0.31 | 0.00 | - | 8 | 49 |
| 12.00 | 0.00 | - | 1 | 39 | 25.00 | 1.10 | 0.00 | - | 2 | 358 |
| 8.78 | 0.00 | - | 1 | 63 | 27.50 | 1.47 | 0.00 | - | 1 | 416 |
| 6.90 | 0.00 | - | 1 | 82 | 30.00 | 1.91 | 0.00 | - | 10 | 5,979 |
| 6.10 | 0.00 | - | 3 | 257 | 32.50 | 2.75 | 0.00 | - | 4 | 5,039 |
| 3.30 | 0.00 | - | 1 | 887 | 35.00 | 3.80 | 0.00 | - | 887 | 1,070 |
| 2.01 | -0.69 | -25.56% | 3 | 811 | 37.50 | 5.20 | 0.00 | - | 139 | 834 |
| 1.38 | -0.12 | -8.00% | 6 | 3,015 | 40.00 | 6.80 | 0.00 | - | 5 | 246 |
| 0.90 | -0.35 | -28.00% | 3 | 2,319 | 42.50 | 9.00 | 0.00 | - | 1 | 1,139 |
| 0.75 | 0.00 | - | 19 | 8,380 | 45.00 | 7.53 | 0.00 | - | 1 | 37 |
| 0.40 | 0.00 | - | 82 | 1,430 | 47.50 | 16.70 | 0.00 | - | 1 | 5 |
| 0.25 | -0.02 | -7.41% | 1 | 602 | 50.00 | 12.20 | 0.00 | - | 15 | 17 |
| 0.20 | 0.00 | - | 2 | 117 | 52.50 | 11.89 | 0.00 | - | 50 | 50 |
| 0.25 | 0.00 | - | 1 | 628 | 55.00 | 19.80 | 0.00 | - | 2 | 7 |
| 0.33 | +0.23 | +230.00% | 2 | 23 | 57.50 | 16.40 | 0.00 | - | 1 | 63 |
| 0.25 | 0.00 | - | 1 | 70 | 60.00 | 17.71 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 5 | 10 | 62.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 40 | 65.00 | 21.06 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | - | 4 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 31 | 70.00 | 19.50 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 5 | 4 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 25 | 80.00 | 34.70 | 0.00 | - | 32 | 20 |
| 1.01 | 0.00 | - | 1 | 1 | 85.00 | 31.87 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
