Italia markets open in 8 hours 38 minutes

International Paper Company (IP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,13+0,41 (+1,22%)
Alla chiusura: 04:02PM EDT
34,10 -0,03 (-0,09%)
Dopo ore: 06:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----15.000.050.00-28
15.000.00-2017.500.060.00-3159
12.100.00-101020.000.150.00-148
9.300.00-2622.500.100.00-1091
10.520.00-213125.000.170.00-1427
7.00-0.50-6.67%16727.500.300.00-1715
5.550.00-145730.000.50-0.10-16.67%26,637
3.30+0.51+18.28%111,01932.501.15-0.15-11.54%315,259
1.60+0.32+25.00%54,02935.002.280.00-112,998
0.75+0.22+41.51%502,19837.504.030.00-1799
0.210.00-113,19140.006.200.00-1255
0.130.00-12,35042.508.800.00-1928
0.070.00-48,26845.0013.700.00-10
0.300.00-141,41447.5016.700.00-15
0.100.00-559550.0018.600.00-12
0.050.00-211552.5011.890.00-5050
0.020.00-162055.0022.800.00-21
0.090.00-12057.5016.400.00-163
0.050.00-17060.0017.710.00-14
0.250.00-51062.50-----
0.080.00-104065.0021.060.00-11
3.250.00--467.50-----
0.050.00-63170.0019.500.00-22
0.600.00-5475.00-----
0.200.00-42580.0034.700.00-3220
1.010.00-1185.0031.870.00-11