Italia markets open in 8 hours 38 minutes
Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0667 0,0000 (-0,00%) Bitcoin EUR
24.925,87 -456,38 (-1,80%) CMC Crypto 200
566,31 -9,95 (-1,73%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 8 |
| 15.00 | 0.00 | - | 2 | 0 | 17.50 | 0.06 | 0.00 | - | 3 | 159 |
| 12.10 | 0.00 | - | 10 | 10 | 20.00 | 0.15 | 0.00 | - | 1 | 48 |
| 9.30 | 0.00 | - | 2 | 6 | 22.50 | 0.10 | 0.00 | - | 10 | 91 |
| 10.52 | 0.00 | - | 2 | 131 | 25.00 | 0.17 | 0.00 | - | 1 | 427 |
| 7.00 | -0.50 | -6.67% | 1 | 67 | 27.50 | 0.30 | 0.00 | - | 1 | 715 |
| 5.55 | 0.00 | - | 1 | 457 | 30.00 | 0.50 | -0.10 | -16.67% | 2 | 6,637 |
| 3.30 | +0.51 | +18.28% | 1 | 11,019 | 32.50 | 1.15 | -0.15 | -11.54% | 31 | 5,259 |
| 1.60 | +0.32 | +25.00% | 5 | 4,029 | 35.00 | 2.28 | 0.00 | - | 11 | 2,998 |
| 0.75 | +0.22 | +41.51% | 50 | 2,198 | 37.50 | 4.03 | 0.00 | - | 1 | 799 |
| 0.21 | 0.00 | - | 11 | 3,191 | 40.00 | 6.20 | 0.00 | - | 1 | 255 |
| 0.13 | 0.00 | - | 1 | 2,350 | 42.50 | 8.80 | 0.00 | - | 1 | 928 |
| 0.07 | 0.00 | - | 4 | 8,268 | 45.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 14 | 1,414 | 47.50 | 16.70 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 5 | 595 | 50.00 | 18.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 115 | 52.50 | 11.89 | 0.00 | - | 50 | 50 |
| 0.02 | 0.00 | - | 1 | 620 | 55.00 | 22.80 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 1 | 20 | 57.50 | 16.40 | 0.00 | - | 1 | 63 |
| 0.05 | 0.00 | - | 1 | 70 | 60.00 | 17.71 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 5 | 10 | 62.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 40 | 65.00 | 21.06 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | - | 4 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 31 | 70.00 | 19.50 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 5 | 4 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 25 | 80.00 | 34.70 | 0.00 | - | 32 | 20 |
| 1.01 | 0.00 | - | 1 | 1 | 85.00 | 31.87 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
