Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.80 | 0.00 | - | 2 | 2 | 17.50 | 0.14 | 0.00 | - | 1 | 144 |
12.40 | 0.00 | - | 2 | 3 | 20.00 | 0.35 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 22.50 | 0.31 | 0.00 | - | 8 | 49 |
12.00 | 0.00 | - | 1 | 39 | 25.00 | 1.10 | 0.00 | - | 2 | 358 |
8.78 | 0.00 | - | 1 | 63 | 27.50 | 1.47 | 0.00 | - | 1 | 416 |
6.90 | 0.00 | - | 1 | 82 | 30.00 | 1.91 | 0.00 | - | 10 | 5,979 |
6.10 | 0.00 | - | 3 | 257 | 32.50 | 2.75 | 0.00 | - | 4 | 5,039 |
3.30 | 0.00 | - | 1 | 887 | 35.00 | 3.80 | 0.00 | - | 887 | 1,070 |
2.01 | -0.69 | -25.56% | 3 | 811 | 37.50 | 5.20 | 0.00 | - | 139 | 834 |
1.38 | -0.12 | -8.00% | 6 | 3,015 | 40.00 | 6.80 | 0.00 | - | 5 | 246 |
0.90 | -0.35 | -28.00% | 3 | 2,319 | 42.50 | 9.00 | 0.00 | - | 1 | 1,139 |
0.75 | 0.00 | - | 19 | 8,380 | 45.00 | 7.53 | 0.00 | - | 1 | 37 |
0.40 | 0.00 | - | 82 | 1,430 | 47.50 | 16.70 | 0.00 | - | 1 | 5 |
0.25 | -0.02 | -7.41% | 1 | 602 | 50.00 | 12.20 | 0.00 | - | 15 | 17 |
0.20 | 0.00 | - | 2 | 117 | 52.50 | 11.89 | 0.00 | - | 50 | 50 |
0.25 | 0.00 | - | 1 | 628 | 55.00 | 19.80 | 0.00 | - | 2 | 7 |
0.33 | +0.23 | +230.00% | 2 | 23 | 57.50 | 16.40 | 0.00 | - | 1 | 63 |
0.25 | 0.00 | - | 1 | 70 | 60.00 | 17.71 | 0.00 | - | 1 | 4 |
0.25 | 0.00 | - | 5 | 10 | 62.50 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 40 | 65.00 | 21.06 | 0.00 | - | 1 | 1 |
3.25 | 0.00 | - | - | 4 | 67.50 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 31 | 70.00 | 19.50 | 0.00 | - | 2 | 2 |
0.60 | 0.00 | - | 5 | 4 | 75.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 25 | 80.00 | 34.70 | 0.00 | - | 32 | 20 |
1.01 | 0.00 | - | 1 | 1 | 85.00 | 31.87 | 0.00 | - | 1 | 1 |