Italia markets close in 51 minutes

International Paper Company (IP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,98+0,14 (+0,38%)
Al 10:39AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240621C000175002023-12-07 2:33PM EST17.5019.3719.5019.900.00--161.43%
IP240621C000200002023-07-25 9:49AM EST20.0013.9014.1014.500.00-600.00%
IP240621C000225002023-11-13 10:47AM EST22.509.9414.6014.800.00-33046.92%
IP240621C000250002023-08-16 8:49AM EST25.0010.239.9010.100.00-4350.00%
IP240621C000275002023-12-07 2:29PM EST27.509.759.9010.100.00-14737.60%
IP240621C000300002023-12-04 2:44PM EST30.008.227.708.000.00-115435.55%
IP240621C000325002023-12-08 1:26PM EST32.505.795.705.900.00-622331.47%
IP240621C000350002023-12-07 12:21PM EST35.003.813.904.200.00-151929.76%
IP240621C000375002023-12-05 9:36AM EST37.502.612.502.650.00-572126.83%
IP240621C000400002023-12-08 3:09PM EST40.001.501.151.800.00-430627.54%
IP240621C000425002023-12-08 10:56AM EST42.500.820.800.900.00-158924.71%
IP240621C000450002023-12-06 1:10PM EST45.000.410.350.550.00-16525.24%
IP240621C000475002023-11-15 12:50PM EST47.500.100.150.300.00-31025.10%
IP240621C000500002023-12-06 2:15PM EST50.000.110.100.150.00-18724.71%
IP240621C000550002023-10-19 9:56AM EST55.000.100.000.250.00-103633.79%
Opzioni Putper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240621P000150002023-06-30 11:53AM EST15.000.200.000.300.00-383267.58%
IP240621P000175002023-05-26 12:56PM EST17.500.350.100.450.00-41664.36%
IP240621P000200002023-11-10 3:13PM EST20.000.200.050.250.00-11953.17%
IP240621P000225002023-11-20 3:13PM EST22.500.250.050.300.00-35146.29%
IP240621P000250002023-12-01 2:02PM EST25.000.220.200.300.00-114838.09%
IP240621P000275002023-12-01 2:13PM EST27.500.390.350.500.00-214635.18%
IP240621P000300002023-12-07 2:49PM EST30.000.800.650.800.00-565232.28%
IP240621P000325002023-12-08 12:55PM EST32.501.201.051.250.00-932029.47%
IP240621P000350002023-12-06 9:49AM EST35.001.931.802.000.00-2540727.59%
IP240621P000375002023-12-04 1:19PM EST37.502.892.853.000.00-425525.27%
IP240621P000400002023-12-08 12:07PM EST40.004.604.204.700.00-15726.39%
IP240621P000425002023-12-06 9:41AM EST42.506.405.806.200.00-203122.07%
IP240621P000450002023-04-19 10:20AM EST45.009.6013.1013.900.00-192276.06%
IP240621P000550002023-06-26 10:52AM EST55.0023.8019.4023.700.00--277.38%