IP - International Paper Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240621C000225002023-05-26 3:09PM EDT22.508.900.000.000.00-100.00%
IP240621C000250002023-05-31 11:50AM EDT25.005.980.000.000.00-100.00%
IP240621C000275002023-05-31 12:21PM EDT27.504.360.000.000.00--00.00%
IP240621C000300002023-06-01 3:26PM EDT30.002.810.000.000.00-23600.00%
IP240621C000325002023-06-01 2:57PM EDT32.501.650.000.000.00-15301.56%
IP240621C000350002023-06-02 12:07PM EDT35.001.500.000.000.00-103.13%
IP240621C000375002023-06-01 1:24PM EDT37.500.700.000.000.00-206.25%
IP240621C000400002023-05-31 1:38PM EDT40.000.540.000.000.00-106.25%
IP240621C000425002023-04-21 3:25PM EDT42.501.700.350.700.00-20010729.20%
IP240621C000450002023-05-10 10:52AM EDT45.000.400.000.000.00-106.25%
IP240621C000475002023-03-06 10:34AM EDT47.501.150.401.150.00-5640.89%
IP240621C000500002023-04-12 3:11PM EDT50.000.560.000.350.00-11331.91%
IP240621C000550002023-04-12 3:11PM EDT55.000.280.000.250.00-1533.89%
Opzioni Putper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240621P000175002023-05-26 1:56PM EDT17.500.350.000.000.00-4012.50%
IP240621P000200002023-06-01 10:41AM EDT20.000.650.000.000.00--012.50%
IP240621P000225002023-06-02 11:06AM EDT22.500.950.000.000.00-206.25%
IP240621P000250002023-06-02 11:08AM EDT25.001.500.000.000.00-306.25%
IP240621P000275002023-06-01 3:41PM EDT27.502.600.000.000.00-603.13%
IP240621P000300002023-05-23 1:28PM EDT30.002.850.000.000.00-200.39%
IP240621P000325002023-05-30 10:30AM EDT32.504.620.000.000.00-500.00%
IP240621P000350002023-06-02 12:52PM EDT35.006.000.000.000.00-100.00%
IP240621P000375002023-06-01 3:13PM EDT37.508.790.000.000.00-1900.00%
IP240621P000400002023-05-26 1:50PM EDT40.009.740.000.000.00-300.00%
IP240621P000425002023-05-11 12:52PM EDT42.5011.700.000.000.00--00.00%
IP240621P000450002023-04-19 11:20AM EDT45.009.6013.1013.900.00-19220.00%