IP - International Paper Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00022500 | 2023-05-26 3:09PM EDT | 22.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240621C00025000 | 2023-05-31 11:50AM EDT | 25.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240621C00027500 | 2023-05-31 12:21PM EDT | 27.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240621C00030000 | 2023-06-01 3:26PM EDT | 30.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| IP240621C00032500 | 2023-06-01 2:57PM EDT | 32.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| IP240621C00035000 | 2023-06-02 12:07PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IP240621C00037500 | 2023-06-01 1:24PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP240621C00040000 | 2023-05-31 1:38PM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240621C00042500 | 2023-04-21 3:25PM EDT | 42.50 | 1.70 | 0.35 | 0.70 | 0.00 | - | 200 | 107 | 29.20% |
| IP240621C00045000 | 2023-05-10 10:52AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240621C00047500 | 2023-03-06 10:34AM EDT | 47.50 | 1.15 | 0.40 | 1.15 | 0.00 | - | 5 | 6 | 40.89% |
| IP240621C00050000 | 2023-04-12 3:11PM EDT | 50.00 | 0.56 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 31.91% |
| IP240621C00055000 | 2023-04-12 3:11PM EDT | 55.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 33.89% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00017500 | 2023-05-26 1:56PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IP240621P00020000 | 2023-06-01 10:41AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IP240621P00022500 | 2023-06-02 11:06AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP240621P00025000 | 2023-06-02 11:08AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP240621P00027500 | 2023-06-01 3:41PM EDT | 27.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IP240621P00030000 | 2023-05-23 1:28PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IP240621P00032500 | 2023-05-30 10:30AM EDT | 32.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP240621P00035000 | 2023-06-02 12:52PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240621P00037500 | 2023-06-01 3:13PM EDT | 37.50 | 8.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IP240621P00040000 | 2023-05-26 1:50PM EDT | 40.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240621P00042500 | 2023-05-11 12:52PM EDT | 42.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240621P00045000 | 2023-04-19 11:20AM EDT | 45.00 | 9.60 | 13.10 | 13.90 | 0.00 | - | 19 | 22 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.