Italia markets open in 1 hour 49 minutes
Dow Jones
28.725,51 -500,09 (-1,71%) Nasdaq
10.575,62 -161,88 (-1,51%) Nikkei 225
26.090,22 +153,01 (+0,59%) EUR/USD
0,9794 -0,0007 (-0,07%) BTC-EUR
19.513,29 -371,32 (-1,87%) CMC Crypto 200
434,14 -9,29 (-2,09%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP221007C00029000 | 2022-09-30 2:06PM EDT | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IP221007C00031000 | 2022-09-29 10:29AM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP221007C00032000 | 2022-09-30 3:50PM EDT | 32.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IP221007C00033000 | 2022-09-30 2:30PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IP221007C00034000 | 2022-09-30 11:53AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| IP221007C00035000 | 2022-09-30 10:32AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IP221007C00036000 | 2022-09-28 9:52AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP221007C00037000 | 2022-09-23 12:26PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IP221007C00038000 | 2022-09-29 10:40AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| IP221007C00039000 | 2022-09-21 2:04PM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| IP221007C00040000 | 2022-09-19 2:05PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| IP221007C00041000 | 2022-09-16 3:46PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IP221007C00042000 | 2022-09-15 10:49AM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IP221007C00043000 | 2022-09-14 10:14AM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IP221007C00044000 | 2022-09-26 12:14PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IP221007C00045000 | 2022-09-30 9:30AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IP221007C00046000 | 2022-08-31 11:40AM EDT | 46.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 2 | 275.39% |
| IP221007C00047000 | 2022-08-29 3:00PM EDT | 47.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 237.31% |
| IP221007C00048000 | 2022-08-25 3:24PM EDT | 48.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 224.61% |
| IP221007C00055000 | 2022-09-21 11:58AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP221007P00029000 | 2022-09-29 12:26PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IP221007P00030000 | 2022-09-29 12:40PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IP221007P00031000 | 2022-09-30 3:55PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IP221007P00032000 | 2022-09-30 10:42AM EDT | 32.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP221007P00033000 | 2022-09-30 11:28AM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP221007P00034000 | 2022-09-30 3:56PM EDT | 34.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP221007P00035000 | 2022-09-26 10:19AM EDT | 35.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP221007P00036000 | 2022-09-27 9:59AM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP221007P00037000 | 2022-09-27 9:34AM EDT | 37.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP221007P00038000 | 2022-09-14 3:26PM EDT | 38.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IP221007P00039000 | 2022-09-29 3:45PM EDT | 39.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IP221007P00040000 | 2022-09-14 1:49PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IP221007P00041000 | 2022-09-12 11:03AM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IP221007P00042000 | 2022-09-15 10:56AM EDT | 42.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP221007P00043000 | 2022-08-31 2:59PM EDT | 43.00 | 2.17 | 9.10 | 12.10 | 0.00 | - | - | 0 | 247.46% |
© 2022 Yahoo. Tutti i diritti riservati.
