International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230203C00030000 | 2023-01-19 11:55AM EST | 30.00 | 6.05 | 7.80 | 8.50 | 0.00 | - | - | 1 | 95.31% |
| IP230203C00035000 | 2023-01-19 11:55AM EST | 35.00 | 1.60 | 3.00 | 3.40 | 0.00 | - | 1 | 4 | 69.14% |
| IP230203C00036000 | 2023-01-27 12:28PM EST | 36.00 | 2.00 | 2.10 | 2.40 | +0.68 | +51.52% | 1 | 15 | 53.52% |
| IP230203C00037000 | 2023-01-27 3:27PM EST | 37.00 | 1.55 | 1.40 | 1.60 | +0.61 | +64.89% | 24 | 89 | 49.12% |
| IP230203C00037500 | 2023-01-27 1:15PM EST | 37.50 | 1.02 | 1.05 | 1.30 | +0.49 | +92.45% | 48 | 31 | 49.90% |
| IP230203C00038000 | 2023-01-27 3:31PM EST | 38.00 | 0.85 | 0.75 | 0.95 | +0.45 | +112.50% | 714 | 151 | 45.90% |
| IP230203C00039000 | 2023-01-27 3:59PM EST | 39.00 | 0.40 | 0.40 | 0.55 | +0.25 | +166.67% | 10 | 64 | 47.07% |
| IP230203C00040000 | 2023-01-27 3:59PM EST | 40.00 | 0.15 | 0.10 | 0.25 | +0.10 | +200.00% | 15 | 52 | 44.82% |
| IP230203C00041000 | 2023-01-27 3:05PM EST | 41.00 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 4 | 3 | 43.75% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230203P00030000 | 2022-12-22 3:46PM EST | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 155.27% |
| IP230203P00031000 | 2022-12-29 10:45AM EST | 31.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 87.50% |
| IP230203P00032000 | 2023-01-12 10:44AM EST | 32.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 76.17% |
| IP230203P00033000 | 2023-01-27 12:23PM EST | 33.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 9 | 64.84% |
| IP230203P00034000 | 2023-01-27 10:54AM EST | 34.00 | 0.08 | 0.00 | 0.15 | -0.10 | -55.56% | 1 | 5 | 58.59% |
| IP230203P00035000 | 2023-01-27 3:51PM EST | 35.00 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 13 | 78 | 50.00% |
| IP230203P00036000 | 2023-01-27 3:16PM EST | 36.00 | 0.17 | 0.15 | 0.25 | -0.33 | -66.00% | 8 | 35 | 50.59% |
| IP230203P00037000 | 2023-01-27 3:53PM EST | 37.00 | 0.37 | 0.30 | 0.45 | -0.97 | -72.39% | 150 | 25 | 46.78% |
| IP230203P00038000 | 2023-01-27 12:07PM EST | 38.00 | 0.85 | 0.65 | 0.80 | -0.22 | -20.56% | 8 | 14 | 43.85% |
© 2023 Yahoo. Tutti i diritti riservati.
