Italia markets open in 1 hour 49 minutes

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,70-0,39 (-1,22%)
Alla chiusura: 04:04PM EDT
31,94 +0,24 (+0,76%)
Dopo ore: 07:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP221007C000290002022-09-30 2:06PM EDT29.003.000.000.000.00-4000.00%
IP221007C000310002022-09-29 10:29AM EDT31.001.200.000.000.00--00.00%
IP221007C000320002022-09-30 3:50PM EDT32.000.660.000.000.00-303.13%
IP221007C000330002022-09-30 2:30PM EDT33.000.250.000.000.00-10012.50%
IP221007C000340002022-09-30 11:53AM EDT34.000.100.000.000.00-328012.50%
IP221007C000350002022-09-30 10:32AM EDT35.000.100.000.000.00-10025.00%
IP221007C000360002022-09-28 9:52AM EDT36.000.050.000.000.00-1025.00%
IP221007C000370002022-09-23 12:26PM EDT37.000.130.000.000.00-2025.00%
IP221007C000380002022-09-29 10:40AM EDT38.000.040.000.000.00-143050.00%
IP221007C000390002022-09-21 2:04PM EDT39.000.130.000.000.00-17050.00%
IP221007C000400002022-09-19 2:05PM EDT40.000.150.000.000.00-25050.00%
IP221007C000410002022-09-16 3:46PM EDT41.000.100.000.000.00-8050.00%
IP221007C000420002022-09-15 10:49AM EDT42.000.350.000.000.00-9050.00%
IP221007C000430002022-09-14 10:14AM EDT43.000.150.000.000.00-3050.00%
IP221007C000440002022-09-26 12:14PM EDT44.000.040.000.000.00-3050.00%
IP221007C000450002022-09-30 9:30AM EDT45.000.030.000.000.00-1050.00%
IP221007C000460002022-08-31 11:40AM EDT46.000.200.001.500.00--2275.39%
IP221007C000470002022-08-29 3:00PM EDT47.000.200.000.750.00--1237.31%
IP221007C000480002022-08-25 3:24PM EDT48.000.150.000.500.00-2020224.61%
IP221007C000550002022-09-21 11:58AM EDT55.000.050.000.000.00--050.00%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP221007P000290002022-09-29 12:26PM EDT29.000.150.000.000.00-10025.00%
IP221007P000300002022-09-29 12:40PM EDT30.000.240.000.000.00-3012.50%
IP221007P000310002022-09-30 3:55PM EDT31.000.400.000.000.00-906.25%
IP221007P000320002022-09-30 10:42AM EDT32.000.460.000.000.00-400.00%
IP221007P000330002022-09-30 11:28AM EDT33.000.850.000.000.00-100.00%
IP221007P000340002022-09-30 3:56PM EDT34.002.300.000.000.00-100.00%
IP221007P000350002022-09-26 10:19AM EDT35.002.530.000.000.00-100.00%
IP221007P000360002022-09-27 9:59AM EDT36.003.500.000.000.00-300.00%
IP221007P000370002022-09-27 9:34AM EDT37.004.750.000.000.00-100.00%
IP221007P000380002022-09-14 3:26PM EDT38.000.600.000.000.00-1400.00%
IP221007P000390002022-09-29 3:45PM EDT39.006.890.000.000.00-1000.00%
IP221007P000400002022-09-14 1:49PM EDT40.001.350.000.000.00-2000.00%
IP221007P000410002022-09-12 11:03AM EDT41.000.550.000.000.00-1200.00%
IP221007P000420002022-09-15 10:56AM EDT42.002.450.000.000.00-100.00%
IP221007P000430002022-08-31 2:59PM EDT43.002.179.1012.100.00--0247.46%