Italia markets closed
Dow Jones
38.490,50 +250,52 (+0,66%) Nasdaq
15.705,25 +253,95 (+1,64%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.348,18 +332,43 (+0,54%) CMC Crypto 200
1.434,84 +20,08 (+1,42%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426C00020000 | 2024-04-05 12:58PM EDT | 20.00 | 19.00 | 14.30 | 14.90 | 0.00 | - | 10 | 10 | 328.91% |
| IP240426C00031000 | 2024-04-19 2:50PM EDT | 31.00 | 4.30 | 3.30 | 4.70 | 0.00 | - | 2 | 2 | 134.77% |
| IP240426C00034000 | 2024-04-23 2:12PM EDT | 34.00 | 0.85 | 0.85 | 0.95 | -0.25 | -22.73% | 32 | 4 | 52.15% |
| IP240426C00035000 | 2024-04-23 1:55PM EDT | 35.00 | 0.39 | 0.35 | 0.40 | -0.26 | -40.00% | 69 | 274 | 45.90% |
| IP240426C00036000 | 2024-04-23 1:35PM EDT | 36.00 | 0.12 | 0.10 | 0.20 | -0.11 | -47.83% | 28 | 210 | 50.78% |
| IP240426C00037000 | 2024-04-23 2:32PM EDT | 37.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 38 | 160 | 51.17% |
| IP240426C00038000 | 2024-04-22 3:09PM EDT | 38.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 198 | 64.45% |
| IP240426C00039000 | 2024-04-18 9:34AM EDT | 39.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 310 | 62.50% |
| IP240426C00040000 | 2024-04-22 2:23PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 354 | 72.66% |
| IP240426C00041000 | 2024-04-23 2:46PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 82.81% |
| IP240426C00042000 | 2024-04-12 3:07PM EDT | 42.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 45 | 144.73% |
| IP240426C00043000 | 2024-04-04 1:54PM EDT | 43.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 100 | 108 | 174.61% |
| IP240426C00044000 | 2024-04-10 10:29AM EDT | 44.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 186.91% |
| IP240426C00045000 | 2024-03-22 12:46PM EDT | 45.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 198.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426P00030000 | 2024-03-18 12:06PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 22 | 26 | 131.45% |
| IP240426P00031000 | 2024-03-18 12:57PM EDT | 31.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 109.77% |
| IP240426P00032000 | 2024-04-23 11:06AM EDT | 32.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 37 | 42 | 51.17% |
| IP240426P00033000 | 2024-04-23 2:18PM EDT | 33.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 33 | 21 | 48.24% |
| IP240426P00034000 | 2024-04-23 11:14AM EDT | 34.00 | 0.55 | 0.40 | 0.50 | +0.15 | +37.50% | 30 | 583 | 47.07% |
| IP240426P00035000 | 2024-04-23 12:06PM EDT | 35.00 | 1.05 | 0.95 | 1.00 | +0.20 | +23.53% | 63 | 630 | 44.34% |
| IP240426P00036000 | 2024-04-22 11:50AM EDT | 36.00 | 1.64 | 0.90 | 1.85 | 0.00 | - | 1 | 8,266 | 53.71% |
| IP240426P00037000 | 2024-04-19 10:00AM EDT | 37.00 | 3.04 | 2.20 | 2.75 | +1.26 | +70.79% | 1 | 747 | 59.38% |
| IP240426P00038000 | 2024-04-23 9:50AM EDT | 38.00 | 3.90 | 3.50 | 3.80 | +1.23 | +46.07% | 1 | 2,888 | 53.52% |
| IP240426P00039000 | 2024-04-22 3:28PM EDT | 39.00 | 4.60 | 4.50 | 5.60 | 0.00 | - | 6 | 174 | 125.39% |
| IP240426P00040000 | 2024-04-15 12:22PM EDT | 40.00 | 3.20 | 5.30 | 5.90 | 0.00 | - | 3 | 39 | 122.85% |
| IP240426P00041000 | 2024-03-26 2:29PM EDT | 41.00 | 3.50 | 6.30 | 8.40 | 0.00 | - | 6 | 0 | 186.33% |
| IP240426P00043000 | 2024-03-21 3:39PM EDT | 43.00 | 3.28 | 6.10 | 9.70 | 0.00 | - | - | 0 | 249.02% |
© 2024 Yahoo. Tutti i diritti riservati.