International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230210C00035000 | 2023-02-03 10:40AM EST | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| IP230210C00036000 | 2023-02-06 12:15PM EST | 36.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| IP230210C00037000 | 2023-01-27 12:48PM EST | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| IP230210C00037500 | 2023-02-03 2:06PM EST | 37.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 257 | 0.00% |
| IP230210C00038000 | 2023-02-01 11:23AM EST | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 36 | 49 | 0.00% |
| IP230210C00039000 | 2023-02-06 12:05PM EST | 39.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IP230210C00040000 | 2023-02-06 3:34PM EST | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 0.00% |
| IP230210C00041000 | 2023-02-06 3:34PM EST | 41.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 65 | 98 | 3.13% |
| IP230210C00042000 | 2023-02-06 10:52AM EST | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 12.50% |
| IP230210C00043000 | 2023-02-03 1:41PM EST | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 88 | 12.50% |
| IP230210C00044000 | 2023-02-02 3:05PM EST | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230210P00030000 | 2023-01-31 1:45PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| IP230210P00031000 | 2023-01-03 12:00PM EST | 31.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 286.91% |
| IP230210P00032500 | 2023-01-25 2:57PM EST | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IP230210P00033000 | 2023-01-25 12:25PM EST | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| IP230210P00034000 | 2023-01-30 1:02PM EST | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 50.00% |
| IP230210P00035000 | 2023-02-03 3:00PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| IP230210P00036000 | 2023-02-01 12:23PM EST | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| IP230210P00037000 | 2023-02-01 3:43PM EST | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 25.00% |
| IP230210P00037500 | 2023-01-30 9:51AM EST | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| IP230210P00038000 | 2023-02-06 9:36AM EST | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 12.50% |
| IP230210P00039000 | 2023-02-06 1:53PM EST | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 148 | 12.50% |
| IP230210P00040000 | 2023-02-06 3:02PM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 66 | 3.13% |
| IP230210P00041000 | 2023-02-06 2:37PM EST | 41.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.00% |
| IP230210P00042000 | 2023-02-06 9:30AM EST | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| IP230210P00044000 | 2023-02-01 9:31AM EST | 44.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
