IP - International Paper Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230602C000300002023-05-26 2:16PM EDT30.000.800.800.90-0.12-13.04%6237.70%
IP230602C000310002023-05-26 4:00PM EDT31.000.250.200.25-0.05-16.67%12325328.71%
IP230602C000320002023-05-26 10:57AM EDT32.000.050.050.10-0.06-54.55%117135.94%
IP230602C000325002023-05-26 2:23PM EDT32.500.050.000.050.00-108236.33%
IP230602C000330002023-05-23 12:21PM EDT33.000.100.000.100.00-13051.76%
IP230602C000340002023-05-19 9:42AM EDT34.000.050.000.050.00-4856.25%
IP230602C000350002023-05-04 9:46AM EDT35.000.100.000.050.00-1760.16%
IP230602C000360002023-05-15 1:53PM EDT36.000.050.000.050.00-22770.31%
IP230602C000370002023-05-22 12:36PM EDT37.000.100.000.100.00-1189.84%
IP230602C000380002023-04-26 1:52PM EDT38.000.150.000.050.00-21289.06%
IP230602C000390002023-05-15 2:33PM EDT39.000.050.001.800.00-11226.95%
IP230602C000400002023-05-24 11:22AM EDT40.000.020.000.050.00--8106.25%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230602P000280002023-05-25 10:24AM EDT28.000.050.000.050.00-5550.78%
IP230602P000290002023-05-25 3:50PM EDT29.000.100.000.050.00-21134.57%
IP230602P000300002023-05-26 3:53PM EDT30.000.170.150.20-0.06-26.09%275931.25%
IP230602P000310002023-05-26 3:58PM EDT31.000.600.550.65-0.05-7.69%318630.18%
IP230602P000320002023-05-26 10:32AM EDT32.001.151.351.55-0.15-11.54%110543.56%
IP230602P000330002023-05-23 11:48AM EDT33.001.212.202.650.00-505071.48%
IP230602P000340002023-05-25 12:45PM EDT34.003.443.203.700.00-1160.55%
IP230602P000350002023-04-14 12:55PM EDT35.001.153.503.900.00--20.00%
IP230602P000360002023-04-14 11:07AM EDT36.001.504.305.200.00--190.00%
IP230602P000370002023-04-28 2:34PM EDT37.004.605.907.000.00-3395.31%
IP230602P000390002023-04-27 10:17AM EDT39.006.408.008.900.00--1116.02%