Italia markets open in 6 hours 10 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.379,11 -54,29 (-0,20%) EUR/USD
1,0864 +0,0007 (+0,07%) BTC-EUR
21.059,97 -908,06 (-4,13%) CMC Crypto 200
518,90 -18,97 (-3,53%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230203C00030000 | 2023-01-19 11:55AM EST | 30.00 | 6.05 | 7.70 | 8.30 | 0.00 | - | - | 1 | 158.98% |
| IP230203C00035000 | 2023-01-19 11:55AM EST | 35.00 | 1.60 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 61.72% |
| IP230203C00036000 | 2023-01-27 12:28PM EST | 36.00 | 2.00 | 1.95 | 2.20 | 0.00 | - | 1 | 16 | 59.38% |
| IP230203C00037000 | 2023-01-30 1:48PM EST | 37.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 4 | 94 | 54.30% |
| IP230203C00037500 | 2023-01-30 3:56PM EST | 37.50 | 1.03 | 0.90 | 1.10 | +0.01 | +0.98% | 20 | 65 | 53.91% |
| IP230203C00038000 | 2023-01-30 3:59PM EST | 38.00 | 0.72 | 0.60 | 0.80 | -0.13 | -15.29% | 86 | 792 | 50.59% |
| IP230203C00039000 | 2023-01-30 3:54PM EST | 39.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 119 | 71 | 54.59% |
| IP230203C00040000 | 2023-01-30 3:54PM EST | 40.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 162 | 67 | 50.78% |
| IP230203C00041000 | 2023-01-30 3:52PM EST | 41.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 166 | 6 | 58.20% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230203P00030000 | 2022-12-22 3:46PM EST | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 185.55% |
| IP230203P00031000 | 2022-12-29 10:45AM EST | 31.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 103.91% |
| IP230203P00032000 | 2023-01-30 3:30PM EST | 32.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 2 | 15 | 79.69% |
| IP230203P00033000 | 2023-01-30 3:26PM EST | 33.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 9 | 67.19% |
| IP230203P00034000 | 2023-01-30 3:31PM EST | 34.00 | 0.09 | 0.00 | 0.05 | +0.01 | +12.50% | 15 | 5 | 54.30% |
| IP230203P00035000 | 2023-01-30 3:52PM EST | 35.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 14 | 87 | 60.35% |
| IP230203P00036000 | 2023-01-30 3:32PM EST | 36.00 | 0.17 | 0.20 | 0.25 | 0.00 | - | 84 | 40 | 53.91% |
| IP230203P00037000 | 2023-01-30 3:55PM EST | 37.00 | 0.45 | 0.35 | 0.55 | +0.08 | +21.62% | 58 | 115 | 50.10% |
| IP230203P00037500 | 2023-01-30 3:26PM EST | 37.50 | 0.57 | 0.55 | 0.70 | +0.05 | +9.62% | 62 | 34 | 53.22% |
| IP230203P00038000 | 2023-01-30 3:59PM EST | 38.00 | 0.81 | 0.75 | 0.95 | -0.04 | -4.71% | 76 | 18 | 53.13% |
| IP230203P00039000 | 2023-01-30 2:08PM EST | 39.00 | 1.30 | 1.40 | 1.50 | -0.07 | -5.11% | 84 | 10 | 46.39% |
© 2023 Yahoo. Tutti i diritti riservati.
