Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.604,27 +2.251,89 (+3,93%) CMC Crypto 200
885,54 0,00 (0,00%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419C00030000 | 2024-02-29 2:52PM EDT | 2024-04-19 | 5.89 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 619.14% |
| IP240621C00030000 | 2024-04-01 3:43PM EDT | 2024-06-21 | 9.31 | 5.50 | 5.70 | 0.00 | - | 10 | 169 | 38.38% |
| IP240719C00030000 | 2024-03-20 12:34PM EDT | 2024-07-19 | 9.28 | 5.60 | 5.80 | 0.00 | - | 1 | 56 | 34.52% |
| IP250117C00030000 | 2024-04-17 3:14PM EDT | 2025-01-17 | 6.62 | 6.50 | 8.10 | 0.00 | - | 1 | 652 | 44.97% |
| IP260116C00030000 | 2024-04-17 3:14PM EDT | 2026-01-16 | 7.60 | 7.40 | 7.90 | -0.17 | -2.19% | 2 | 516 | 28.19% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419P00030000 | 2024-04-17 1:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 177 | 110.94% |
| IP240426P00030000 | 2024-03-18 12:06PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 22 | 26 | 97.66% |
| IP240503P00030000 | 2024-04-17 10:03AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 73.24% |
| IP240517P00030000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 37.31% |
| IP240621P00030000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 0.22 | 0.25 | 0.35 | 0.00 | - | 2 | 711 | 35.55% |
| IP240719P00030000 | 2024-04-10 3:59PM EDT | 2024-07-19 | 0.25 | 0.35 | 0.45 | 0.00 | - | 2 | 102 | 32.32% |
| IP241018P00030000 | 2024-04-16 3:34PM EDT | 2024-10-18 | 0.85 | 0.90 | 1.00 | 0.00 | - | 3 | 91 | 31.54% |
| IP250117P00030000 | 2024-04-17 2:14PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | 0.00 | - | 12 | 1,372 | 31.35% |
| IP260116P00030000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 2.85 | 1.65 | 3.00 | +0.40 | +16.33% | 1 | 137 | 30.55% |
© 2024 Yahoo. Tutti i diritti riservati.