Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240419C00033000 | 2024-04-12 3:56PM EDT | 2024-04-19 | 4.10 | 1.75 | 3.90 | 0.00 | - | 1 | 1 | 158.01% |
IP240510C00033000 | 2024-04-02 2:16PM EDT | 2024-05-10 | 5.83 | 2.50 | 2.65 | 0.00 | - | - | 1 | 40.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240419P00033000 | 2024-04-17 1:42PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 4 | 42 | 57.42% |
IP240426P00033000 | 2024-04-17 3:37PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 22 | 32 | 44.24% |
IP240503P00033000 | 2024-04-17 12:44PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 2 | 1 | 38.09% |
IP240510P00033000 | 2024-04-17 11:32AM EDT | 2024-05-10 | 0.35 | 0.35 | 0.45 | +0.15 | +75.00% | 36 | 21 | 35.55% |
IP240531P00033000 | 2024-04-15 1:33PM EDT | 2024-05-31 | 0.42 | 0.65 | 0.75 | 0.00 | - | 2 | 14 | 33.35% |