Italia markets close in 7 minutes

International Paper Company (IP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,12-0,27 (-0,70%)
In data: 12:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240419C000375002024-03-28 9:56AM EDT2024-04-191.942.052.15-0.36-15.65%743,21630.47%
IP240517C000375002024-03-27 12:28PM EDT2024-05-172.272.652.750.00-4036632.06%
IP240621C000375002024-03-28 10:44AM EDT2024-06-212.752.953.10+0.65+30.95%12,25829.66%
IP240719C000375002024-03-28 10:00AM EDT2024-07-193.103.103.300.00-702,19128.20%
IP241018C000375002024-03-28 11:26AM EDT2024-10-183.903.904.20+0.09+2.36%15529.13%
IP250117C000375002024-03-27 1:05PM EDT2025-01-174.504.604.800.00-577028.70%
IP260116C000375002024-03-27 2:13PM EDT2026-01-166.205.106.600.00-116128.17%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240419P000375002024-03-28 11:22AM EDT2024-04-190.380.300.40+0.03+8.57%567126.27%
IP240517P000375002024-03-28 10:02AM EDT2024-05-170.950.800.90-0.12-11.21%124127.64%
IP240621P000375002024-03-27 9:31AM EDT2024-06-211.851.251.350.00-229527.76%
IP240719P000375002024-03-27 3:25PM EDT2024-07-191.551.451.55+0.01+0.65%131626.56%
IP241018P000375002024-03-26 2:42PM EDT2024-10-183.202.202.400.00-158527.49%
IP250117P000375002024-03-28 11:24AM EDT2025-01-173.082.953.10-0.22-6.67%1051928.09%
IP260116P000375002023-12-14 3:43PM EDT2026-01-165.603.605.500.00-111330.77%