Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240419C00037500 | 2024-03-28 9:56AM EDT | 2024-04-19 | 1.94 | 2.05 | 2.15 | -0.36 | -15.65% | 74 | 3,216 | 30.47% |
IP240517C00037500 | 2024-03-27 12:28PM EDT | 2024-05-17 | 2.27 | 2.65 | 2.75 | 0.00 | - | 40 | 366 | 32.06% |
IP240621C00037500 | 2024-03-28 10:44AM EDT | 2024-06-21 | 2.75 | 2.95 | 3.10 | +0.65 | +30.95% | 1 | 2,258 | 29.66% |
IP240719C00037500 | 2024-03-28 10:00AM EDT | 2024-07-19 | 3.10 | 3.10 | 3.30 | 0.00 | - | 70 | 2,191 | 28.20% |
IP241018C00037500 | 2024-03-28 11:26AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.20 | +0.09 | +2.36% | 1 | 55 | 29.13% |
IP250117C00037500 | 2024-03-27 1:05PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | 0.00 | - | 5 | 770 | 28.70% |
IP260116C00037500 | 2024-03-27 2:13PM EDT | 2026-01-16 | 6.20 | 5.10 | 6.60 | 0.00 | - | 1 | 161 | 28.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240419P00037500 | 2024-03-28 11:22AM EDT | 2024-04-19 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 5 | 671 | 26.27% |
IP240517P00037500 | 2024-03-28 10:02AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | -0.12 | -11.21% | 1 | 241 | 27.64% |
IP240621P00037500 | 2024-03-27 9:31AM EDT | 2024-06-21 | 1.85 | 1.25 | 1.35 | 0.00 | - | 2 | 295 | 27.76% |
IP240719P00037500 | 2024-03-27 3:25PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.55 | +0.01 | +0.65% | 1 | 316 | 26.56% |
IP241018P00037500 | 2024-03-26 2:42PM EDT | 2024-10-18 | 3.20 | 2.20 | 2.40 | 0.00 | - | 15 | 85 | 27.49% |
IP250117P00037500 | 2024-03-28 11:24AM EDT | 2025-01-17 | 3.08 | 2.95 | 3.10 | -0.22 | -6.67% | 10 | 519 | 28.09% |
IP260116P00037500 | 2023-12-14 3:43PM EDT | 2026-01-16 | 5.60 | 3.60 | 5.50 | 0.00 | - | 11 | 13 | 30.77% |