Italia markets closed
Dow Jones
37.990,13 +236,82 (+0,63%) Nasdaq
15.750,01 +66,64 (+0,42%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0659 -0,0016 (-0,15%) Bitcoin EUR
59.688,73 +3.077,25 (+5,44%) CMC Crypto 200
885,54 0,00 (0,00%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419C00038000 | 2024-04-17 10:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 630 | 122.27% |
| IP240426C00038000 | 2024-04-18 11:30AM EDT | 2024-04-26 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 1 | 250 | 45.90% |
| IP240503C00038000 | 2024-04-17 12:57PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 83 | 39.65% |
| IP240510C00038000 | 2024-04-17 2:44PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.40 | 0.00 | - | 2 | 13 | 37.01% |
| IP240531C00038000 | 2024-04-17 11:46AM EDT | 2024-05-31 | 0.47 | 0.45 | 0.50 | 0.00 | - | 12 | 12 | 29.44% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419P00038000 | 2024-04-17 10:06AM EDT | 2024-04-19 | 2.40 | 2.35 | 2.90 | 0.00 | - | 3 | 1,039 | 86.33% |
| IP240426P00038000 | 2024-04-17 12:07PM EDT | 2024-04-26 | 3.00 | 2.70 | 2.85 | 0.00 | - | 11 | 4,521 | 35.74% |
| IP240503P00038000 | 2024-04-15 1:24PM EDT | 2024-05-03 | 1.85 | 2.65 | 2.85 | 0.00 | - | 2 | 51 | 26.86% |
| IP240510P00038000 | 2024-04-15 3:25PM EDT | 2024-05-10 | 1.95 | 2.75 | 2.95 | 0.00 | - | 34 | 79 | 28.03% |
| IP240524P00038000 | 2024-04-16 2:51PM EDT | 2024-05-24 | 2.80 | 3.10 | 3.40 | 0.00 | - | 9 | 26 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.