Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240426C00039000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 20 | 310 | 77.34% |
IP240503C00039000 | 2024-04-17 10:19AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 113 | 79.69% |
IP240510C00039000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
IP240524C00039000 | 2024-04-22 11:11AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 269 | 31.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240426P00039000 | 2024-04-22 3:28PM EDT | 2024-04-26 | 4.60 | 4.60 | 6.60 | 0.00 | - | 6 | 140 | 175.20% |
IP240503P00039000 | 2024-04-19 12:08PM EDT | 2024-05-03 | 3.61 | 4.50 | 6.50 | 0.00 | - | 1 | 1 | 89.84% |
IP240510P00039000 | 2024-04-12 2:52PM EDT | 2024-05-10 | 2.35 | 4.70 | 6.30 | 0.00 | - | 51 | 51 | 68.85% |
IP240524P00039000 | 2024-04-22 10:53AM EDT | 2024-05-24 | 4.67 | 4.20 | 6.90 | 0.00 | - | 1 | 29 | 52.78% |