Italia markets close in 3 hours 41 minutes
FTSE MIB
34.212,52 +487,70 (+1,45%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,35 -0,55 (-0,67%) Bitcoin EUR
61.877,49 +144,51 (+0,23%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426C00041000 | 2024-04-19 1:22PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 50.00% |
| IP240503C00041000 | 2024-04-19 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| IP240510C00041000 | 2024-04-22 1:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| IP240524C00041000 | 2024-04-15 11:14AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| IP240531C00041000 | 2024-04-15 3:32PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426P00041000 | 2024-03-26 2:29PM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IP240510P00041000 | 2024-04-10 11:08AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240524P00041000 | 2024-04-16 9:56AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.