Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240328C00042000 | 2024-03-26 1:12PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | 53 | 74 | 78.91% |
IP240405C00042000 | 2024-03-28 10:47AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 1 | 23 | 46.97% |
IP240412C00042000 | 2024-03-26 3:34PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 88 | 66 | 26.76% |
IP240419C00042000 | 2024-03-28 1:01PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 100 | 25.00% |
IP240426C00042000 | 2024-03-28 12:02PM EDT | 2024-04-26 | 0.34 | 0.20 | 0.35 | -0.01 | -2.86% | 1 | 35 | 29.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240328P00042000 | 2024-03-26 12:42PM EDT | 2024-03-28 | 0.90 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 259.77% |
IP240405P00042000 | 2024-03-26 9:32AM EDT | 2024-04-05 | 1.40 | 2.65 | 5.00 | 0.00 | - | 3 | 3 | 78.52% |
IP240419P00042000 | 2024-03-26 1:47PM EDT | 2024-04-19 | 3.81 | 3.00 | 3.30 | 0.00 | - | 58 | 55 | 32.13% |