Italia markets closed
Dow Jones
38.392,07 -111,62 (-0,29%) Nasdaq
15.682,93 -13,71 (-0,09%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.720,56 -1.654,79 (-2,65%) CMC Crypto 200
1.398,30 -25,80 (-1,81%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00042500 | 2024-04-23 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 400 | 45.70% |
| IP240621C00042500 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 212 | 12,714 | 33.01% |
| IP240719C00042500 | 2024-04-23 9:39AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.75 | 0.00 | - | 9 | 1,955 | 46.44% |
| IP241018C00042500 | 2024-04-24 12:39PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | +0.02 | +6.06% | 742 | 4,934 | 25.54% |
| IP250117C00042500 | 2024-04-24 11:20AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.06 | -8.45% | 10 | 1,032 | 25.78% |
| IP260116C00042500 | 2024-04-18 2:15PM EDT | 2026-01-16 | 2.50 | 1.85 | 2.00 | 0.00 | - | 20 | 119 | 25.86% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00042500 | 2024-04-17 1:52PM EDT | 2024-05-17 | 7.40 | 8.00 | 9.40 | 0.00 | - | 66 | 0 | 64.65% |
| IP240621P00042500 | 2024-04-17 1:15PM EDT | 2024-06-21 | 7.60 | 8.40 | 9.50 | 0.00 | - | 2 | 175 | 64.31% |
| IP240719P00042500 | 2024-04-12 9:43AM EDT | 2024-07-19 | 5.60 | 8.40 | 9.50 | 0.00 | - | 1 | 47 | 52.98% |
| IP241018P00042500 | 2024-04-22 12:00PM EDT | 2024-10-18 | 8.30 | 8.60 | 9.10 | 0.00 | - | 42 | 162 | 31.18% |
| IP250117P00042500 | 2024-04-08 9:48AM EDT | 2025-01-17 | 6.10 | 9.00 | 9.20 | 0.00 | - | 17 | 607 | 26.64% |
| IP260116P00042500 | 2024-04-17 9:54AM EDT | 2026-01-16 | 8.80 | 9.50 | 10.20 | 0.00 | - | 1 | 24 | 24.41% |
© 2024 Yahoo. Tutti i diritti riservati.