Italia markets closed
Dow Jones
38.553,91 +313,93 (+0,82%) Nasdaq
15.702,43 +251,13 (+1,63%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0710 +0,0054 (+0,50%) Bitcoin EUR
62.379,27 +3,44 (+0,01%) CMC Crypto 200
1.435,78 +21,02 (+1,49%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426C00045000 | 2024-03-22 12:46PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 198.83% |
| IP240517C00045000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 458 | 52.34% |
| IP240621C00045000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1,626 | 48.44% |
| IP240719C00045000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,842 | 36.33% |
| IP241018C00045000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 17 | 4,009 | 25.49% |
| IP250117C00045000 | 2024-04-23 10:57AM EDT | 2025-01-17 | 0.41 | 0.35 | 0.45 | -0.13 | -24.07% | 4 | 1,089 | 25.44% |
| IP260116C00045000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 1.70 | 1.45 | 1.65 | 0.00 | - | 10 | 175 | 26.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00045000 | 2024-04-15 12:53PM EDT | 2024-06-21 | 8.30 | 10.60 | 11.10 | 0.00 | - | 3 | 15 | 54.49% |
| IP240719P00045000 | 2024-04-15 3:24PM EDT | 2024-07-19 | 8.60 | 10.70 | 11.10 | 0.00 | - | 4 | 12 | 45.02% |
| IP241018P00045000 | 2024-04-12 9:50AM EDT | 2024-10-18 | 8.00 | 10.10 | 11.50 | 0.00 | - | 1 | 2 | 38.33% |
| IP250117P00045000 | 2024-04-15 10:56AM EDT | 2025-01-17 | 8.60 | 10.90 | 11.30 | 0.00 | - | 4 | 33 | 28.64% |
| IP260116P00045000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 10.50 | 11.40 | 12.10 | 0.00 | - | 1 | 13 | 24.83% |
© 2024 Yahoo. Tutti i diritti riservati.