Italia markets closed
Dow Jones
38.054,93 -405,99 (-1,06%) Nasdaq
15.564,13 -148,62 (-0,95%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.062,47 -524,00 (-0,86%) CMC Crypto 200
1.392,73 +10,15 (+0,73%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00047500 | 2024-03-26 9:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 100.00% |
| IP240621C00047500 | 2024-04-19 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 31 | 62.99% |
| IP240719C00047500 | 2024-04-03 12:59PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 51.76% |
| IP241018C00047500 | 2024-04-18 11:00AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2,500 | 2,125 | 43.60% |
| IP250117C00047500 | 2024-04-25 11:50AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | -0.37 | -64.91% | 2 | 375 | 25.39% |
| IP260116C00047500 | 2024-04-22 9:50AM EDT | 2026-01-16 | 1.30 | 0.80 | 2.00 | 0.00 | - | 2 | 98 | 32.69% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018P00047500 | 2024-03-25 9:54AM EDT | 2024-10-18 | 8.10 | 12.80 | 15.30 | 0.00 | - | 16 | 16 | 52.64% |
| IP250117P00047500 | 2024-04-10 10:04AM EDT | 2025-01-17 | 10.20 | 13.30 | 15.40 | 0.00 | - | 1 | 14 | 43.95% |
| IP260116P00047500 | 2024-04-19 2:19PM EDT | 2026-01-16 | 13.10 | 14.40 | 14.60 | 0.00 | - | 13 | 19 | 21.90% |
© 2024 Yahoo. Tutti i diritti riservati.