Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.89 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.03 | 0.00 | - | 20 | 177 |
- | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 22 | 26 |
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 3 | 31 |
9.31 | 0.00 | - | 10 | 169 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 711 |
9.28 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 102 |
- | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 3 | 91 |
6.62 | 0.00 | - | 1 | 652 | 2025-01-17 | 1.40 | 0.00 | - | 12 | 1,372 |
7.60 | -0.17 | -2.19% | 2 | 516 | 2026-01-16 | 2.85 | +0.40 | +16.33% | 1 | 137 |