Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | -0.05 | -1.79% | 3 | 91 | 2024-04-19 | 0.03 | 0.00 | - | 10 | 673 |
- | - | - | - | - | 2024-05-17 | 0.25 | -0.05 | -16.67% | 116 | 113 |
3.49 | 0.00 | - | 126 | 296 | 2024-06-21 | 0.75 | +0.05 | +7.14% | 17 | 736 |
7.10 | 0.00 | - | 17 | 73 | 2024-07-19 | 0.95 | +0.10 | +11.76% | 22 | 402 |
4.44 | +0.04 | +0.91% | 4 | 195 | 2024-10-18 | 1.64 | +0.51 | +45.13% | 13 | 101 |
7.00 | 0.00 | - | 3 | 1,036 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 798 |
6.30 | -0.50 | -7.35% | 1 | 227 | 2026-01-16 | 3.80 | +0.60 | +18.75% | 1 | 59 |