Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 14 | 427 | 2024-04-19 | 7.10 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 16 | 439 | 2024-05-17 | 7.40 | 0.00 | - | 66 | 0 |
0.13 | -0.02 | -13.33% | 5,015 | 12,706 | 2024-06-21 | 7.60 | 0.00 | - | 2 | 175 |
0.20 | -0.05 | -20.00% | 2 | 1,964 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 47 |
0.65 | 0.00 | - | 3,322 | 2,891 | 2024-10-18 | 6.90 | 0.00 | - | 120 | 121 |
1.20 | 0.00 | - | 101 | 1,002 | 2025-01-17 | 6.10 | 0.00 | - | 17 | 607 |
2.50 | -1.20 | -32.43% | 20 | 108 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 24 |