Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.530,42 -164,43 (-0,40%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240112C00025000 | 2023-12-01 12:01PM EST | 2024-01-12 | 12.70 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 94.53% |
| IP240119C00025000 | 2023-11-14 3:22PM EST | 2024-01-19 | 8.75 | 11.60 | 12.30 | 0.00 | - | 2 | 3 | 66.21% |
| IP240419C00025000 | 2023-12-07 2:29PM EST | 2024-04-19 | 12.00 | 11.70 | 12.60 | 0.00 | - | 1 | 42 | 59.42% |
| IP240621C00025000 | 2023-08-16 8:49AM EST | 2024-06-21 | 10.23 | 9.90 | 10.10 | 0.00 | - | 4 | 35 | 0.00% |
| IP250117C00025000 | 2023-11-13 12:14PM EST | 2025-01-17 | 12.49 | 12.10 | 13.20 | +4.12 | +49.22% | 4 | 100 | 41.65% |
| IP260116C00025000 | 2023-11-30 12:58PM EST | 2026-01-16 | 12.70 | 12.00 | 13.30 | 0.00 | - | 4 | 6 | 31.07% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240119P00025000 | 2023-11-22 12:40PM EST | 2024-01-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 57.81% |
| IP240419P00025000 | 2023-11-28 12:29PM EST | 2024-04-19 | 0.18 | 0.05 | 0.30 | 0.00 | - | 2 | 42 | 45.80% |
| IP240621P00025000 | 2023-12-01 2:02PM EST | 2024-06-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 148 | 37.70% |
| IP240719P00025000 | 2023-12-01 11:28AM EST | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 18 | 37.94% |
| IP250117P00025000 | 2023-12-06 10:52AM EST | 2025-01-17 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 362 | 33.81% |
| IP260116P00025000 | 2023-11-29 12:12PM EST | 2026-01-16 | 1.60 | 0.90 | 2.95 | 0.00 | - | 3 | 5 | 42.60% |
© 2023 Yahoo. Tutti i diritti riservati.