Italia markets open in 1 hour 6 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.150,81 -928,89 (-2,44%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.495,78 +750,72 (+1,30%) CMC Crypto 200
1.278,10 +392,56 (+42,72%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419C00025000 | 2023-12-07 3:29PM EDT | 2024-04-19 | 12.00 | 11.80 | 14.30 | 0.00 | - | 1 | 42 | 1,091.41% |
| IP240503C00025000 | 2024-04-11 2:54PM EDT | 2024-05-03 | 12.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240621C00025000 | 2024-01-08 11:29AM EDT | 2024-06-21 | 12.50 | 8.10 | 8.50 | 0.00 | - | 10 | 35 | 0.00% |
| IP250117C00025000 | 2024-04-18 3:38PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IP260116C00025000 | 2024-04-17 10:53AM EDT | 2026-01-16 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419P00025000 | 2024-03-11 12:08PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 39 | 303.13% |
| IP240517P00025000 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240621P00025000 | 2024-03-19 10:11AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 4 | 141 | 59.18% |
| IP240719P00025000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IP241018P00025000 | 2024-04-12 3:54PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IP250117P00025000 | 2024-04-02 10:54AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP260116P00025000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.