Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240112C00025000 | 2023-12-01 12:01PM EST | 2024-01-12 | 12.70 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 94.53% |
IP240119C00025000 | 2023-11-14 3:22PM EST | 2024-01-19 | 8.75 | 11.60 | 12.30 | 0.00 | - | 2 | 3 | 66.21% |
IP240419C00025000 | 2023-12-07 2:29PM EST | 2024-04-19 | 12.00 | 11.70 | 12.60 | 0.00 | - | 1 | 42 | 59.42% |
IP240621C00025000 | 2023-08-16 8:49AM EST | 2024-06-21 | 10.23 | 9.90 | 10.10 | 0.00 | - | 4 | 35 | 0.00% |
IP250117C00025000 | 2023-11-13 12:14PM EST | 2025-01-17 | 12.49 | 12.10 | 13.20 | +4.12 | +49.22% | 4 | 100 | 41.65% |
IP260116C00025000 | 2023-11-30 12:58PM EST | 2026-01-16 | 12.70 | 12.00 | 13.30 | 0.00 | - | 4 | 6 | 31.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240119P00025000 | 2023-11-22 12:40PM EST | 2024-01-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 57.81% |
IP240419P00025000 | 2023-11-28 12:29PM EST | 2024-04-19 | 0.18 | 0.05 | 0.30 | 0.00 | - | 2 | 42 | 45.80% |
IP240621P00025000 | 2023-12-01 2:02PM EST | 2024-06-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 148 | 37.70% |
IP240719P00025000 | 2023-12-01 11:28AM EST | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 18 | 37.94% |
IP250117P00025000 | 2023-12-06 10:52AM EST | 2025-01-17 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 362 | 33.81% |
IP260116P00025000 | 2023-11-29 12:12PM EST | 2026-01-16 | 1.60 | 0.90 | 2.95 | 0.00 | - | 3 | 5 | 42.60% |