Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.144,15 -136,59 (-0,52%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230421C00025000 | 2023-01-27 11:19AM EDT | 2023-04-21 | 12.50 | 11.00 | 12.50 | 0.00 | - | 2 | 0 | 142.97% |
| IP230616C00025000 | 2022-11-17 2:13PM EDT | 2023-06-16 | 11.30 | 10.80 | 11.30 | 0.00 | - | 25 | 37 | 54.98% |
| IP240119C00025000 | 2023-02-22 10:56AM EDT | 2024-01-19 | 12.00 | 8.30 | 10.40 | 0.00 | - | 1 | 39 | 0.00% |
| IP240621C00025000 | 2023-02-17 11:35AM EDT | 2024-06-21 | 14.30 | 9.90 | 10.30 | 0.00 | - | 2 | 2 | 0.00% |
| IP250117C00025000 | 2023-03-27 1:54PM EDT | 2025-01-17 | 11.00 | 11.40 | 12.40 | 0.00 | - | 1 | 46 | 31.51% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230421P00025000 | 2023-03-17 11:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,099 | 78.91% |
| IP230616P00025000 | 2023-03-01 11:48AM EDT | 2023-06-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 52.73% |
| IP230721P00025000 | 2023-03-17 11:43AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 56.59% |
| IP231020P00025000 | 2023-03-15 10:45AM EDT | 2023-10-20 | 0.65 | 0.30 | 0.50 | 0.00 | - | 2 | 20 | 40.82% |
| IP240119P00025000 | 2023-03-17 11:38AM EDT | 2024-01-19 | 1.10 | 0.25 | 1.10 | 0.00 | - | 2 | 358 | 43.82% |
| IP240621P00025000 | 2023-03-28 11:55AM EDT | 2024-06-21 | 1.40 | 0.90 | 1.30 | 0.00 | - | 1 | 5 | 37.79% |
| IP250117P00025000 | 2023-03-14 3:23PM EDT | 2025-01-17 | 1.85 | 1.30 | 1.85 | 0.00 | - | 21 | 334 | 36.07% |
© 2023 Yahoo. Tutti i diritti riservati.
