Italia markets closed
Dow Jones
32.223,23 +361,25 (+1,13%) Nasdaq
11.662,86 +32,34 (+0,28%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0728 +0,0057 (+0,54%) Bitcoin EUR
25.911,81 -519,32 (-1,96%) CMC Crypto 200
603,24 +3,57 (+0,60%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230421C00030000 | 2023-03-17 11:24AM EDT | 2023-04-21 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 1,333 | 45.90% |
| IP230428C00030000 | 2023-03-17 1:35PM EDT | 2023-04-28 | 4.37 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 45.75% |
| IP230616C00030000 | 2023-03-02 12:57PM EDT | 2023-06-16 | 7.70 | 5.40 | 5.60 | 0.00 | - | 4 | 107 | 37.74% |
| IP230721C00030000 | 2023-01-30 3:01PM EDT | 2023-07-21 | 8.57 | 7.30 | 7.60 | 0.00 | - | - | 2 | 61.38% |
| IP240119C00030000 | 2023-03-13 11:24AM EDT | 2024-01-19 | 6.90 | 4.70 | 8.30 | 0.00 | - | 1 | 82 | 46.95% |
| IP240621C00030000 | 2023-03-15 9:30AM EDT | 2024-06-21 | 7.53 | 6.70 | 7.30 | 0.00 | - | - | 1 | 30.69% |
| IP250117C00030000 | 2023-03-06 2:55PM EDT | 2025-01-17 | 8.80 | 7.30 | 7.80 | 0.00 | - | 19 | 277 | 28.59% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230324P00030000 | 2023-03-16 3:50PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.00% |
| IP230331P00030000 | 2023-02-15 2:01PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 6 | 56.25% |
| IP230421P00030000 | 2023-03-17 3:58PM EDT | 2023-04-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 12 | 1,643 | 37.31% |
| IP230428P00030000 | 2023-03-17 2:38PM EDT | 2023-04-28 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 43.36% |
| IP230519P00030000 | 2023-03-20 12:10PM EDT | 2023-05-19 | 0.41 | 0.35 | 0.45 | -0.24 | -36.92% | 1 | 2 | 38.28% |
| IP230616P00030000 | 2023-03-20 12:34PM EDT | 2023-06-16 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 345 | 1,114 | 37.53% |
| IP230721P00030000 | 2023-03-20 11:47AM EDT | 2023-07-21 | 0.80 | 0.85 | 0.90 | -0.20 | -20.00% | 1 | 324 | 35.40% |
| IP231020P00030000 | 2023-03-17 11:43AM EDT | 2023-10-20 | 1.80 | 1.30 | 1.60 | 0.00 | - | 1 | 19 | 35.60% |
| IP240119P00030000 | 2023-03-20 11:07AM EDT | 2024-01-19 | 1.91 | 1.70 | 2.15 | -0.26 | -11.98% | 10 | 5,977 | 35.19% |
| IP240621P00030000 | 2023-03-16 9:32AM EDT | 2024-06-21 | 2.95 | 2.00 | 3.80 | 0.00 | - | - | 21 | 41.24% |
| IP250117P00030000 | 2023-03-16 12:30PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.90 | 0.00 | - | 10 | 1,178 | 34.80% |
© 2023 Yahoo. Tutti i diritti riservati.
