Italia markets open in 4 hours 38 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.280,42 +728,26 (+1,94%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.229,91 -218,84 (-0,35%) CMC Crypto 200
1.435,58 +20,82 (+1,47%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00030000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 4.30 | 3.50 | 5.20 | -5.01 | -53.81% | 1 | 169 | 46.00% |
| IP240719C00030000 | 2024-04-19 1:17PM EDT | 2024-07-19 | 5.80 | 4.70 | 4.90 | 0.00 | - | 1 | 56 | 31.20% |
| IP241018C00030000 | 2024-04-19 2:06PM EDT | 2024-10-18 | 6.25 | 5.20 | 5.40 | 0.00 | - | 4 | 4 | 29.37% |
| IP250117C00030000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 5.60 | 5.60 | 5.90 | -1.02 | -15.41% | 1 | 652 | 29.37% |
| IP260116C00030000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 7.00 | 6.10 | 7.10 | -0.70 | -9.09% | 1 | 524 | 27.11% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426P00030000 | 2024-03-18 12:06PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 22 | 26 | 152.34% |
| IP240503P00030000 | 2024-04-17 10:03AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.60 | 0.00 | - | 4 | 7 | 77.54% |
| IP240517P00030000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 36.91% |
| IP240524P00030000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.32 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 35.94% |
| IP240621P00030000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | +0.08 | +29.63% | 12 | 728 | 31.93% |
| IP240719P00030000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | 0.00 | - | 4 | 106 | 28.96% |
| IP241018P00030000 | 2024-04-23 11:13AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | +0.09 | +9.89% | 101 | 2,041 | 29.52% |
| IP250117P00030000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | +0.10 | +7.14% | 16 | 1,372 | 30.54% |
| IP260116P00030000 | 2024-04-23 12:48PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.20 | 0.00 | - | 5 | 151 | 30.43% |
© 2024 Yahoo. Tutti i diritti riservati.