Italia Markets closed

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,14-0,67 (-1,77%)
Alla chiusura: 04:00PM EDT
37,38 +0,24 (+0,65%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240419C000300002024-02-29 2:52PM EDT2024-04-195.897.3010.500.00-11241.80%
IP240621C000300002024-04-01 3:43PM EDT2024-06-219.316.507.800.00-1016950.64%
IP240719C000300002024-03-20 12:34PM EDT2024-07-199.287.307.900.00-15645.07%
IP250117C000300002024-04-11 12:00PM EDT2025-01-178.808.009.000.00-365339.28%
IP260116C000300002024-04-09 2:12PM EDT2026-01-169.708.6010.000.00-3645732.61%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240419P000300002024-04-11 10:06AM EDT2024-04-190.020.000.050.00-117975.00%
IP240426P000300002024-03-18 12:06PM EDT2024-04-260.110.000.750.00-222694.14%
IP240503P000300002024-03-27 11:19AM EDT2024-05-030.150.000.750.00-3376.86%
IP240517P000300002024-03-19 10:07AM EDT2024-05-170.100.000.400.00-102550.10%
IP240621P000300002024-04-08 2:43PM EDT2024-06-210.200.150.250.00-2271037.55%
IP240719P000300002024-04-10 3:59PM EDT2024-07-190.250.250.350.00-210234.86%
IP241018P000300002024-04-12 3:00PM EDT2024-10-180.760.700.80+0.11+16.92%28533.11%
IP250117P000300002024-04-12 1:35PM EDT2025-01-171.201.051.20+0.14+13.21%11,37132.06%
IP260116P000300002024-04-11 2:48PM EDT2026-01-162.401.302.750.00-313631.92%