Italia markets closed
Dow Jones
38.069,00 -391,92 (-1,02%) Nasdaq
15.600,22 -112,53 (-0,72%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.326,44 +660,41 (+1,11%) CMC Crypto 200
1.393,02 +10,45 (+0,76%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00032500 | 2024-04-24 2:26PM EDT | 2024-05-17 | 1.95 | 1.35 | 1.45 | -0.25 | -11.36% | 3 | 2 | 25.39% |
| IP240621C00032500 | 2024-04-25 2:46PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.70 | -0.70 | -29.17% | 485 | 584 | 21.19% |
| IP240719C00032500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.65 | 1.95 | 2.05 | -2.00 | -75.47% | 2 | 195 | 23.19% |
| IP241018C00032500 | 2024-04-25 11:56AM EDT | 2024-10-18 | 3.10 | 2.75 | 2.85 | -0.40 | -11.43% | 1 | 204 | 25.12% |
| IP250117C00032500 | 2024-04-25 12:39PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | -3.50 | -50.00% | 1 | 1,036 | 26.27% |
| IP260116C00032500 | 2024-04-19 11:03AM EDT | 2026-01-16 | 6.30 | 4.70 | 5.00 | 0.00 | - | 1 | 228 | 25.90% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00032500 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.55 | +0.15 | +48.39% | 2 | 333 | 29.59% |
| IP240621P00032500 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.99 | 1.00 | 1.05 | +0.24 | +32.00% | 365 | 972 | 28.74% |
| IP240719P00032500 | 2024-04-25 2:28PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | +0.27 | +26.21% | 30 | 416 | 28.44% |
| IP241018P00032500 | 2024-04-25 11:35AM EDT | 2024-10-18 | 1.85 | 2.05 | 2.15 | +0.08 | +4.52% | 190 | 277 | 28.74% |
| IP250117P00032500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 2.55 | 2.70 | 2.85 | +0.12 | +4.94% | 11 | 808 | 29.66% |
| IP260116P00032500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.20 | 4.30 | 4.60 | +0.40 | +10.53% | 3 | 60 | 29.61% |
© 2024 Yahoo. Tutti i diritti riservati.