Italia Markets closed

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,06+0,82 (+2,33%)
Alla chiusura: 04:04PM EDT
36,20 +0,14 (+0,39%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230421C000325002023-03-30 2:31PM EDT2023-04-213.033.604.000.00-45050.10%
IP230519C000325002023-03-30 2:31PM EDT2023-05-193.484.004.300.00-5740.92%
IP230616C000325002023-03-29 10:08AM EDT2023-06-163.504.204.400.00-4343634.62%
IP230721C000325002023-03-06 3:23PM EDT2023-07-215.114.404.600.00--931.93%
IP231020C000325002023-03-20 10:37AM EDT2023-10-204.704.905.300.00--831.57%
IP240119C000325002023-03-30 1:35PM EDT2024-01-194.984.606.100.00-625133.34%
IP240621C000325002023-03-28 1:51PM EDT2024-06-215.256.006.400.00-2329.13%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230406P000325002023-03-29 9:30AM EDT2023-04-060.050.000.100.00-1250.39%
IP230421P000325002023-03-31 3:47PM EDT2023-04-210.120.100.15-0.08-40.00%1391,89935.06%
IP230519P000325002023-03-31 12:04PM EDT2023-05-190.380.350.45-0.14-26.92%828333.11%
IP230616P000325002023-03-31 10:49AM EDT2023-06-160.700.600.75-0.25-26.32%24,23832.84%
IP230721P000325002023-03-31 10:08AM EDT2023-07-210.950.850.95-0.35-26.92%185530.52%
IP231020P000325002023-03-24 10:46AM EDT2023-10-202.501.501.750.00--14131.69%
IP240119P000325002023-03-31 1:12PM EDT2024-01-192.101.952.35-0.20-8.70%15,03931.69%
IP240621P000325002023-03-17 11:07AM EDT2024-06-213.882.703.200.00--2031.69%
IP250117P000325002023-03-28 3:34PM EDT2025-01-174.403.504.100.00-352031.34%