Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240426C00034000 | 2024-04-23 11:16AM EDT | 2024-04-26 | 0.85 | 0.80 | 0.90 | -0.25 | -22.73% | 31 | 4 | 47.95% |
IP240510C00034000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 1.10 | 1.15 | 1.20 | -0.50 | -31.25% | 2 | 2 | 32.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240426P00034000 | 2024-04-23 11:14AM EDT | 2024-04-26 | 0.55 | 0.40 | 0.50 | +0.15 | +37.50% | 30 | 583 | 47.56% |
IP240503P00034000 | 2024-04-23 1:08PM EDT | 2024-05-03 | 0.60 | 0.55 | 0.60 | 0.00 | - | 39 | 38 | 33.01% |
IP240510P00034000 | 2024-04-17 11:02AM EDT | 2024-05-10 | 0.52 | 0.65 | 0.70 | 0.00 | - | 1 | 66 | 29.20% |
IP240524P00034000 | 2024-04-23 1:08PM EDT | 2024-05-24 | 1.05 | 1.00 | 1.05 | +0.07 | +7.14% | 2 | 45 | 30.66% |
IP240531P00034000 | 2024-04-22 11:11AM EDT | 2024-05-31 | 1.15 | 1.10 | 1.20 | 0.00 | - | 50 | 114 | 31.15% |