Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.558,93 -643,70 (-2,46%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230331C00035000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.30 | 0.30 | 0.40 | +0.07 | +30.43% | 46 | 59 | 32.62% |
| IP230406C00035000 | 2023-03-24 2:03PM EDT | 2023-04-06 | 0.50 | 0.45 | 0.60 | -0.60 | -54.55% | 9 | 9 | 31.93% |
| IP230414C00035000 | 2023-03-24 10:08AM EDT | 2023-04-14 | 0.55 | 0.65 | 0.90 | -0.15 | -21.43% | 5 | 5 | 34.33% |
| IP230421C00035000 | 2023-03-24 2:00PM EDT | 2023-04-21 | 0.85 | 0.85 | 0.95 | +0.01 | +1.19% | 14 | 1,211 | 31.06% |
| IP230428C00035000 | 2023-03-24 12:01PM EDT | 2023-04-28 | 1.10 | 1.05 | 1.35 | -0.01 | -0.90% | 6 | 18 | 37.21% |
| IP230519C00035000 | 2023-03-23 9:43AM EDT | 2023-05-19 | 1.52 | 1.45 | 1.60 | 0.00 | - | 10 | 32 | 34.08% |
| IP230616C00035000 | 2023-03-24 10:02AM EDT | 2023-06-16 | 1.42 | 1.65 | 1.85 | -0.14 | -8.97% | 12 | 591 | 31.59% |
| IP230721C00035000 | 2023-03-24 3:22PM EDT | 2023-07-21 | 2.10 | 2.00 | 2.15 | +0.19 | +9.95% | 2 | 151 | 30.37% |
| IP231020C00035000 | 2023-03-24 10:44AM EDT | 2023-10-20 | 2.41 | 2.65 | 3.00 | -0.89 | -26.97% | 24 | 148 | 31.01% |
| IP240119C00035000 | 2023-03-16 1:18PM EDT | 2024-01-19 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 887 | 29.10% |
| IP240621C00035000 | 2023-03-08 1:25PM EDT | 2024-06-21 | 3.70 | 3.80 | 4.30 | -1.80 | -32.73% | 4 | 235 | 29.57% |
| IP250117C00035000 | 2023-03-24 3:35PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.10 | -0.09 | -1.84% | 10 | 221 | 28.80% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230331P00035000 | 2023-03-24 11:45AM EDT | 2023-03-31 | 1.09 | 0.75 | 0.90 | +0.35 | +47.30% | 1 | 37 | 31.54% |
| IP230406P00035000 | 2023-03-23 3:43PM EDT | 2023-04-06 | 1.25 | 0.90 | 1.10 | 0.00 | - | 2 | 6 | 31.15% |
| IP230414P00035000 | 2023-03-20 2:14PM EDT | 2023-04-14 | 1.08 | 1.05 | 1.30 | 0.00 | - | 19 | 27 | 30.66% |
| IP230421P00035000 | 2023-03-24 10:46AM EDT | 2023-04-21 | 1.50 | 1.20 | 1.35 | +0.15 | +11.11% | 23 | 1,544 | 27.88% |
| IP230428P00035000 | 2023-03-23 10:12AM EDT | 2023-04-28 | 1.42 | 1.40 | 1.60 | 0.00 | - | 11 | 28 | 30.86% |
| IP230519P00035000 | 2023-03-23 2:28PM EDT | 2023-05-19 | 1.95 | 1.70 | 1.85 | +0.01 | +0.52% | 1 | 128 | 29.05% |
| IP230616P00035000 | 2023-03-23 2:48PM EDT | 2023-06-16 | 2.67 | 2.10 | 2.35 | +0.07 | +2.69% | 4 | 2,995 | 31.32% |
| IP230721P00035000 | 2023-03-22 11:15AM EDT | 2023-07-21 | 2.14 | 2.30 | 2.60 | 0.00 | - | 1 | 1,044 | 29.49% |
| IP231020P00035000 | 2023-03-23 10:42AM EDT | 2023-10-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 4 | 47 | 29.88% |
| IP240119P00035000 | 2023-03-23 1:02PM EDT | 2024-01-19 | 3.80 | 3.60 | 4.90 | 0.00 | - | 887 | 1,070 | 37.01% |
| IP240621P00035000 | 2023-03-10 10:43AM EDT | 2024-06-21 | 3.95 | 4.60 | 5.10 | 0.00 | - | 2 | 11 | 31.42% |
| IP250117P00035000 | 2023-03-22 1:09PM EDT | 2025-01-17 | 5.45 | 5.50 | 6.80 | 0.00 | - | 6 | 115 | 35.29% |
© 2023 Yahoo. Tutti i diritti riservati.
