Italia markets closed

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,47+0,12 (+0,34%)
Alla chiusura: 04:01PM EDT
35,40 -0,07 (-0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP231006C000350002023-09-29 3:26PM EDT2023-10-060.720.700.80+0.13+22.03%657129.49%
IP231013C000350002023-09-27 12:16PM EDT2023-10-130.920.851.00+0.22+31.43%16627.93%
IP231020C000350002023-09-29 3:56PM EDT2023-10-201.081.051.150.00-222,61827.20%
IP231027C000350002023-09-29 3:56PM EDT2023-10-271.401.351.50+0.10+7.69%32432.72%
IP231103C000350002023-09-27 9:31AM EDT2023-11-031.301.451.600.00-2231.54%
IP231117C000350002023-09-29 1:21PM EDT2023-11-171.651.601.70+0.21+14.58%7819428.52%
IP240119C000350002023-09-29 2:17PM EDT2024-01-192.152.152.25+0.05+2.38%2674,16625.90%
IP240419C000350002023-09-29 2:26PM EDT2024-04-192.952.853.10+0.45+18.00%125627.37%
IP240621C000350002023-09-29 12:06PM EDT2024-06-213.603.303.50+0.30+9.09%1549427.27%
IP250117C000350002023-09-25 3:55PM EDT2025-01-174.204.404.700.00-20087327.93%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP231006P000350002023-09-29 12:21PM EDT2023-10-060.150.150.25-0.25-62.50%13924.81%
IP231013P000350002023-09-29 3:01PM EDT2023-10-130.400.300.45-0.25-38.46%26824.81%
IP231020P000350002023-09-29 1:04PM EDT2023-10-200.500.450.55-0.15-23.08%1001,78423.15%
IP231027P000350002023-09-29 3:28PM EDT2023-10-270.850.750.85-0.09-9.57%2427.98%
IP231117P000350002023-09-28 2:16PM EDT2023-11-171.351.151.250.00-14628.91%
IP240119P000350002023-09-29 1:02PM EDT2024-01-191.551.551.70-0.15-8.82%153,00424.88%
IP240419P000350002023-09-29 10:08AM EDT2024-04-192.252.302.40-0.20-8.16%211625.17%
IP240621P000350002023-09-19 12:22PM EDT2024-06-213.402.452.950.00-137326.61%
IP250117P000350002023-09-14 11:00AM EDT2025-01-174.553.404.500.00-132129.66%
IP260116P000350002023-09-29 1:43PM EDT2026-01-165.103.305.40-0.55-9.73%101126.62%