Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.432,50 +774,96 (+1,30%) CMC Crypto 200
1.396,74 +14,17 (+1,03%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426C00035000 | 2024-04-25 1:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.36 | -90.00% | 105 | 399 | 44.53% |
| IP240503C00035000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.45 | -81.82% | 4 | 244 | 25.59% |
| IP240510C00035000 | 2024-04-25 2:01PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | -0.40 | -66.67% | 6 | 12 | 27.15% |
| IP240517C00035000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.55 | -68.75% | 127 | 3,528 | 26.37% |
| IP240524C00035000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.45 | -56.25% | 4 | 401 | 24.61% |
| IP240531C00035000 | 2024-04-24 11:46AM EDT | 2024-05-31 | 0.81 | 0.40 | 1.05 | 0.00 | - | 8 | 10 | 38.82% |
| IP240621C00035000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.70 | -0.56 | -50.45% | 10,183 | 1,152 | 24.02% |
| IP240719C00035000 | 2024-04-25 2:10PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.00 | -0.45 | -31.03% | 1,222 | 511 | 24.66% |
| IP241018C00035000 | 2024-04-25 3:36PM EDT | 2024-10-18 | 1.65 | 1.65 | 1.80 | -0.70 | -29.79% | 62 | 2,072 | 25.98% |
| IP250117C00035000 | 2024-04-25 1:58PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.45 | -0.39 | -13.98% | 5 | 1,226 | 26.82% |
| IP260116C00035000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 4.20 | 3.80 | 4.40 | -0.20 | -4.55% | 2 | 358 | 28.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426P00035000 | 2024-04-25 1:46PM EDT | 2024-04-26 | 1.45 | 1.10 | 3.50 | +0.55 | +61.11% | 43 | 552 | 142.58% |
| IP240503P00035000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 1.50 | 1.45 | 2.15 | +0.30 | +25.00% | 21 | 45 | 59.47% |
| IP240510P00035000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 1.30 | 1.05 | 1.70 | -0.05 | -3.70% | 2 | 35 | 25.68% |
| IP240517P00035000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 1.67 | 1.65 | 1.80 | +0.12 | +7.59% | 6 | 600 | 25.29% |
| IP240524P00035000 | 2024-04-24 11:10AM EDT | 2024-05-24 | 1.85 | 1.95 | 2.40 | 0.00 | - | 1 | 28 | 39.55% |
| IP240531P00035000 | 2024-04-24 12:45PM EDT | 2024-05-31 | 1.89 | 2.05 | 2.30 | 0.00 | - | 1 | 11 | 33.15% |
| IP240621P00035000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 2.43 | 2.25 | 2.45 | +0.53 | +27.89% | 141 | 1,078 | 29.44% |
| IP240719P00035000 | 2024-04-25 12:26PM EDT | 2024-07-19 | 2.35 | 2.50 | 2.60 | +0.22 | +10.33% | 5 | 409 | 26.59% |
| IP241018P00035000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.50 | +0.40 | +13.33% | 62 | 1,547 | 28.39% |
| IP250117P00035000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 3.88 | 3.80 | 4.10 | +0.28 | +7.78% | 109 | 736 | 28.32% |
| IP260116P00035000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 5.35 | 5.50 | 7.90 | +0.14 | +2.69% | 2 | 224 | 40.16% |
© 2024 Yahoo. Tutti i diritti riservati.