Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.649,33 +199,52 (+0,78%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231006C00035000 | 2023-09-29 3:26PM EDT | 2023-10-06 | 0.72 | 0.70 | 0.80 | +0.13 | +22.03% | 65 | 71 | 29.49% |
| IP231013C00035000 | 2023-09-27 12:16PM EDT | 2023-10-13 | 0.92 | 0.85 | 1.00 | +0.22 | +31.43% | 1 | 66 | 27.93% |
| IP231020C00035000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 1.08 | 1.05 | 1.15 | 0.00 | - | 22 | 2,618 | 27.20% |
| IP231027C00035000 | 2023-09-29 3:56PM EDT | 2023-10-27 | 1.40 | 1.35 | 1.50 | +0.10 | +7.69% | 3 | 24 | 32.72% |
| IP231103C00035000 | 2023-09-27 9:31AM EDT | 2023-11-03 | 1.30 | 1.45 | 1.60 | 0.00 | - | 2 | 2 | 31.54% |
| IP231117C00035000 | 2023-09-29 1:21PM EDT | 2023-11-17 | 1.65 | 1.60 | 1.70 | +0.21 | +14.58% | 78 | 194 | 28.52% |
| IP240119C00035000 | 2023-09-29 2:17PM EDT | 2024-01-19 | 2.15 | 2.15 | 2.25 | +0.05 | +2.38% | 267 | 4,166 | 25.90% |
| IP240419C00035000 | 2023-09-29 2:26PM EDT | 2024-04-19 | 2.95 | 2.85 | 3.10 | +0.45 | +18.00% | 12 | 56 | 27.37% |
| IP240621C00035000 | 2023-09-29 12:06PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.50 | +0.30 | +9.09% | 15 | 494 | 27.27% |
| IP250117C00035000 | 2023-09-25 3:55PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.70 | 0.00 | - | 200 | 873 | 27.93% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231006P00035000 | 2023-09-29 12:21PM EDT | 2023-10-06 | 0.15 | 0.15 | 0.25 | -0.25 | -62.50% | 1 | 39 | 24.81% |
| IP231013P00035000 | 2023-09-29 3:01PM EDT | 2023-10-13 | 0.40 | 0.30 | 0.45 | -0.25 | -38.46% | 2 | 68 | 24.81% |
| IP231020P00035000 | 2023-09-29 1:04PM EDT | 2023-10-20 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 100 | 1,784 | 23.15% |
| IP231027P00035000 | 2023-09-29 3:28PM EDT | 2023-10-27 | 0.85 | 0.75 | 0.85 | -0.09 | -9.57% | 2 | 4 | 27.98% |
| IP231117P00035000 | 2023-09-28 2:16PM EDT | 2023-11-17 | 1.35 | 1.15 | 1.25 | 0.00 | - | 1 | 46 | 28.91% |
| IP240119P00035000 | 2023-09-29 1:02PM EDT | 2024-01-19 | 1.55 | 1.55 | 1.70 | -0.15 | -8.82% | 15 | 3,004 | 24.88% |
| IP240419P00035000 | 2023-09-29 10:08AM EDT | 2024-04-19 | 2.25 | 2.30 | 2.40 | -0.20 | -8.16% | 2 | 116 | 25.17% |
| IP240621P00035000 | 2023-09-19 12:22PM EDT | 2024-06-21 | 3.40 | 2.45 | 2.95 | 0.00 | - | 1 | 373 | 26.61% |
| IP250117P00035000 | 2023-09-14 11:00AM EDT | 2025-01-17 | 4.55 | 3.40 | 4.50 | 0.00 | - | 1 | 321 | 29.66% |
| IP260116P00035000 | 2023-09-29 1:43PM EDT | 2026-01-16 | 5.10 | 3.30 | 5.40 | -0.55 | -9.73% | 10 | 11 | 26.62% |
© 2023 Yahoo. Tutti i diritti riservati.
