Italia markets closed

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,48+0,37 (+1,08%)
Alla chiusura: 04:03PM EDT
34,34 -0,14 (-0,41%)
Dopo ore: 06:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230331C000350002023-03-24 3:48PM EDT2023-03-310.300.300.40+0.07+30.43%465932.62%
IP230406C000350002023-03-24 2:03PM EDT2023-04-060.500.450.60-0.60-54.55%9931.93%
IP230414C000350002023-03-24 10:08AM EDT2023-04-140.550.650.90-0.15-21.43%5534.33%
IP230421C000350002023-03-24 2:00PM EDT2023-04-210.850.850.95+0.01+1.19%141,21131.06%
IP230428C000350002023-03-24 12:01PM EDT2023-04-281.101.051.35-0.01-0.90%61837.21%
IP230519C000350002023-03-23 9:43AM EDT2023-05-191.521.451.600.00-103234.08%
IP230616C000350002023-03-24 10:02AM EDT2023-06-161.421.651.85-0.14-8.97%1259131.59%
IP230721C000350002023-03-24 3:22PM EDT2023-07-212.102.002.15+0.19+9.95%215130.37%
IP231020C000350002023-03-24 10:44AM EDT2023-10-202.412.653.00-0.89-26.97%2414831.01%
IP240119C000350002023-03-16 1:18PM EDT2024-01-193.302.953.400.00-188729.10%
IP240621C000350002023-03-08 1:25PM EDT2024-06-213.703.804.30-1.80-32.73%423529.57%
IP250117C000350002023-03-24 3:35PM EDT2025-01-174.804.605.10-0.09-1.84%1022128.80%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230331P000350002023-03-24 11:45AM EDT2023-03-311.090.750.90+0.35+47.30%13731.54%
IP230406P000350002023-03-23 3:43PM EDT2023-04-061.250.901.100.00-2631.15%
IP230414P000350002023-03-20 2:14PM EDT2023-04-141.081.051.300.00-192730.66%
IP230421P000350002023-03-24 10:46AM EDT2023-04-211.501.201.35+0.15+11.11%231,54427.88%
IP230428P000350002023-03-23 10:12AM EDT2023-04-281.421.401.600.00-112830.86%
IP230519P000350002023-03-23 2:28PM EDT2023-05-191.951.701.85+0.01+0.52%112829.05%
IP230616P000350002023-03-23 2:48PM EDT2023-06-162.672.102.35+0.07+2.69%42,99531.32%
IP230721P000350002023-03-22 11:15AM EDT2023-07-212.142.302.600.00-11,04429.49%
IP231020P000350002023-03-23 10:42AM EDT2023-10-203.203.103.400.00-44729.88%
IP240119P000350002023-03-23 1:02PM EDT2024-01-193.803.604.900.00-8871,07037.01%
IP240621P000350002023-03-10 10:43AM EDT2024-06-213.954.605.100.00-21131.42%
IP250117P000350002023-03-22 1:09PM EDT2025-01-175.455.506.800.00-611535.29%