Italia markets open in 4 hours 42 minutes

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,42-0,10 (-0,27%)
Alla chiusura: 04:03PM EST
36,31 -0,11 (-0,30%)
Dopo ore: 06:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP221209C000350002022-12-01 10:51AM EST2022-12-092.421.401.550.00-11245.31%
IP221216C000350002022-12-06 10:39AM EST2022-12-161.611.651.80-0.56-25.81%21,68739.06%
IP221223C000350002022-11-29 11:31AM EST2022-12-231.781.651.950.00-2040235.69%
IP221230C000350002022-11-11 3:32PM EST2022-12-302.351.802.100.00--634.67%
IP230106C000350002022-12-02 11:30AM EST2023-01-062.551.952.200.00-1133.11%
IP230120C000350002022-12-06 2:59PM EST2023-01-202.172.252.45-0.18-7.66%121,51932.86%
IP230421C000350002022-12-05 3:45PM EST2023-04-213.603.403.600.00-127532.64%
IP230616C000350002022-12-06 11:15AM EST2023-06-164.003.704.10-0.50-11.11%120832.42%
IP230721C000350002022-11-30 3:15PM EST2023-07-214.704.004.700.00-12935.25%
IP240119C000350002022-12-02 1:03PM EST2024-01-195.725.205.500.00-183931.68%
IP250117C000350002022-11-11 3:00PM EST2025-01-176.454.006.900.00-172729.96%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP221209P000350002022-12-05 2:34PM EST2022-12-090.050.000.100.00-313741.41%
IP221216P000350002022-12-06 1:11PM EST2022-12-160.300.200.30+0.05+20.00%114,00434.86%
IP221223P000350002022-12-06 11:47AM EST2022-12-230.310.300.40+0.01+3.33%11430.76%
IP221230P000350002022-12-02 10:20AM EST2022-12-300.400.350.500.00-32429.10%
IP230106P000350002022-12-05 11:29AM EST2023-01-060.480.500.650.00-949529.69%
IP230113P000350002022-12-01 3:23PM EST2023-01-130.500.650.750.00--129.20%
IP230120P000350002022-12-06 3:10PM EST2023-01-200.850.700.80+0.10+13.33%2771,40727.93%
IP230421P000350002022-12-06 2:36PM EST2023-04-212.101.952.05+0.20+10.53%1121231.10%
IP230616P000350002022-12-06 12:33PM EST2023-06-162.652.502.80+0.10+3.92%786333.62%
IP230721P000350002022-12-06 2:02PM EST2023-07-212.852.552.95+0.15+5.56%161432.28%
IP240119P000350002022-12-06 10:37AM EST2024-01-193.903.804.00+0.10+2.63%154631.17%
IP250117P000350002022-12-05 2:16PM EST2025-01-175.704.607.100.00-15438.07%