Italia markets open in 3 hours 21 minutes

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,05-0,31 (-0,88%)
Alla chiusura: 04:00PM EST
35,05 0,00 (0,00%)
Dopo ore: 06:40PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240308C000350002024-03-01 3:40PM EST2024-03-080.530.400.55-0.29-35.37%459132.03%
IP240315C000350002024-03-01 3:20PM EST2024-03-150.740.650.75-0.29-28.16%552,85128.61%
IP240322C000350002024-02-28 1:12PM EST2024-03-220.870.801.400.00-111743.16%
IP240328C000350002024-02-29 1:19PM EST2024-03-281.230.901.100.00-93129.40%
IP240405C000350002024-02-29 10:48AM EST2024-04-051.421.001.300.00-3730.37%
IP240419C000350002024-03-01 3:20PM EST2024-04-191.371.301.40-0.27-16.46%493,52427.44%
IP240621C000350002024-03-01 2:03PM EST2024-06-212.132.002.15-0.23-9.75%166927.71%
IP240719C000350002024-02-29 9:46AM EST2024-07-192.752.252.400.00-38327.66%
IP241018C000350002024-02-29 2:29PM EST2024-10-183.302.803.100.00-1327.83%
IP250117C000350002024-03-01 11:09AM EST2025-01-173.603.403.60-0.24-6.25%11,26927.39%
IP260116C000350002024-02-29 1:47PM EST2026-01-165.022.955.200.00-126927.20%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240308P000350002024-03-01 3:55PM EST2024-03-080.380.350.40+0.16+72.73%3915625.98%
IP240315P000350002024-03-01 3:40PM EST2024-03-150.540.500.60+0.12+28.57%543,36124.66%
IP240322P000350002024-02-28 11:26AM EST2024-03-220.750.601.250.00-24239.99%
IP240328P000350002024-03-01 3:15PM EST2024-03-280.800.700.90-0.03-3.61%114425.29%
IP240405P000350002024-02-29 3:59PM EST2024-04-050.750.801.000.00-1324.41%
IP240419P000350002024-03-01 3:25PM EST2024-04-191.001.051.15+0.09+9.89%3160623.44%
IP240621P000350002024-03-01 3:01PM EST2024-06-211.851.801.95+0.15+8.82%570325.78%
IP240719P000350002024-02-27 9:30AM EST2024-07-192.602.002.100.00-212324.76%
IP241018P000350002024-02-28 9:47AM EST2024-10-183.002.602.80+3.00--225.59%
IP250117P000350002024-03-01 12:46PM EST2025-01-173.203.203.40-0.40-11.11%1138226.26%
IP260116P000350002024-02-28 9:32AM EST2026-01-165.204.406.500.00-17034.45%